MEME Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Yesterday $ 12.4
+0.00%
$ -- $ 1
Apr 30, 2026 $ 12.27
+0.00%
$ 118,347 $ 196
Apr 29, 2026 $ 12.26
+0.00%
$ 118,309 $ 1,663
Apr 28, 2026 $ 13.91
+0.57%
$ 134,216 $ 1,054
Apr 27, 2026 $ 14.08
-27.29%
$ 135,864 $ 71,587
Feb 27, 2025 $ 12.51
+0.00%
$ -- $ 35
Feb 16, 2025 $ 14.42
+0.00%
$ -- $ 0.1
Feb 9, 2025 $ 14.05
+0.00%
$ -- $ 32
Jan 25, 2025 $ 17.55
+0.00%
$ -- $ 4
Dec 27, 2024 $ 18.4
-2.90%
$ 177,475 $ 31
Dec 23, 2024 $ 18.44
+0.00%
$ 177,833 $ 10
Dec 9, 2024 $ 21.61
-0.18%
$ -- $ 20
Nov 24, 2024 $ 18.54
+0.52%
$ 178,308 $ 101
Nov 21, 2024 $ 17.46
+2.09%
$ -- $ 82
Nov 20, 2024 $ 17.12
-0.90%
$ 165,134 $ 80
Nov 17, 2024 $ 17.06
-0.87%
$ -- $ 19
Nov 16, 2024 $ 17.21
+1.00%
$ 165,955 $ 10
Nov 15, 2024 $ 17.13
+1.88%
$ 165,179 $ 3
Nov 14, 2024 $ 17.35
-0.43%
$ -- $ 412
Nov 13, 2024 $ 17.45
+0.91%
$ 168,272 $ 415
Nov 11, 2024 $ 17.06
-0.68%
$ -- $ 22
Nov 10, 2024 $ 17.18
-0.68%
$ 165,705 $ 36
Nov 8, 2024 $ 16.49
+0.00%
$ -- $ 2,145
Nov 7, 2024 $ 15.73
+2.22%
$ 151,708 $ 4,522
Sep 19, 2024 $ 16.76
+2.63%
$ -- $ 40,074
Sep 18, 2024 $ 16.29
-3.27%
$ 157,007 $ 29,275
Jun 11, 2024 $ 20.29
-4.50%
$ 195,385 $ 4,391
Jun 10, 2024 $ 21.25
-17.77%
$ 204,571 $ 12,673
Apr 3, 2024 $ 22.36
+1.33%
$ 215,445 $ 2,535
Apr 2, 2024 $ 22.06
+0.06%
$ 212,600 $ 2,505
Mar 11, 2024 $ 27.19
+4.39%
$ 261,993 $ 7,934
Mar 10, 2024 $ 26.05
-2.23%
$ 251,038 $ 15,268
Mar 3, 2024 $ 21.25
+0.10%
$ -- $ 6,848
Mar 2, 2024 $ 21.22
+14.60%
$ 204,548 $ 14,179
Mar 1, 2024 $ 17.44
+2.15%
$ 168,077 $ 3,150
Feb 29, 2024 $ 17.1
-11.30%
$ 164,823 $ 47,495
Feb 21, 2024 $ 31.33
-2.34%
$ -- $ 9,785
Feb 20, 2024 $ 32.07
+3.26%
$ 309,065 $ 17,697
Jan 30, 2024 $ 24.41
-0.43%
$ -- $ 4,379
Jan 29, 2024 $ 24.5
+3.05%
$ 236,105 $ 4,396
Dec 4, 2023 $ 27.95
+2.27%
$ 269,485 $ 3,543
Dec 3, 2023 $ 27.33
-17.84%
$ 263,523 $ 14,113
Nov 29, 2023 $ 35.59
+0.28%
$ -- $ 7,050
Nov 28, 2023 $ 35.51
+1.17%
$ 342,403 $ 7,030
Nov 18, 2023 $ 771.69
-0.34%
$ -- $ 43,390
Nov 17, 2023 $ 773.95
+0.16%
$ 7.46 million $ 43,515
Nov 14, 2023 $ 34.57
-3.52%
$ 333,377 $ 3,436
Nov 13, 2023 $ 35.89
-1.75%
$ 346,096 $ 3,573
Nov 11, 2023 $ 36.05
-0.12%
$ 347,621 $ 4,468
Nov 10, 2023 $ 36.11
-0.57%
$ 348,151 $ 4,472
Download