MEME Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Today $10.06
+0.00%
$97,053 $1
Aug 8, 2026 $8.01
+0.00%
$77,269 $145
Jul 25, 2026 $7.84
+0.00%
$-- $24
Jul 24, 2026 $7.86
-0.74%
$-- $49
Jul 19, 2026 $7.89
+0.00%
$-- $19
Jul 12, 2026 $7.62
+0.00%
$-- $2
Jul 4, 2026 $7.62
-4.55%
$73,539 $7
Jul 3, 2026 $7.88
+0.00%
$-- $7
Jul 2, 2026 $7.76
+6.16%
$-- $5
Jul 1, 2026 $7.13
-0.18%
$-- $5
May 16, 2026 $9.91
+0.00%
$95,637 $47
May 14, 2026 $9.94
-0.08%
$95,916 $2,131
May 12, 2026 $11.48
+0.00%
$110,787 $3
May 3, 2026 $12.87
+5.84%
$124,142 $906
May 1, 2026 $12.4
+0.00%
$-- $1
Apr 30, 2026 $12.27
+0.00%
$118,347 $196
Apr 29, 2026 $12.26
+0.00%
$118,309 $1,663
Apr 28, 2026 $13.91
+0.57%
$134,216 $1,054
Apr 27, 2026 $14.08
-27.29%
$135,864 $71,587
Feb 27, 2025 $12.51
+0.00%
$-- $35
Feb 16, 2025 $14.42
+0.00%
$-- $0.1
Feb 9, 2025 $14.05
+0.00%
$-- $32
Jan 25, 2025 $17.55
+0.00%
$-- $4
Dec 27, 2024 $18.4
-2.90%
$177,475 $31
Dec 23, 2024 $18.44
+0.00%
$177,833 $10
Dec 9, 2024 $21.61
-0.18%
$-- $20
Nov 24, 2024 $18.54
+0.52%
$178,308 $101
Nov 21, 2024 $17.46
+2.09%
$-- $82
Nov 20, 2024 $17.12
-0.90%
$165,134 $80
Nov 17, 2024 $17.06
-0.87%
$-- $19
Nov 16, 2024 $17.21
+1.00%
$165,955 $10
Nov 15, 2024 $17.13
+1.88%
$165,179 $3
Nov 14, 2024 $17.35
-0.43%
$-- $412
Nov 13, 2024 $17.45
+0.91%
$168,272 $415
Nov 11, 2024 $17.06
-0.68%
$-- $22
Nov 10, 2024 $17.18
-0.68%
$165,705 $36
Nov 8, 2024 $16.49
+0.00%
$-- $2,145
Nov 7, 2024 $15.73
+2.22%
$151,708 $4,522
Sep 19, 2024 $16.76
+2.63%
$-- $40,074
Sep 18, 2024 $16.29
-3.27%
$157,007 $29,275
Jun 11, 2024 $20.29
-4.50%
$195,385 $4,391
Jun 10, 2024 $21.25
-17.77%
$204,571 $12,673
Apr 3, 2024 $22.36
+1.33%
$215,445 $2,535
Apr 2, 2024 $22.06
+0.06%
$212,600 $2,505
Mar 11, 2024 $27.19
+4.39%
$261,993 $7,934
Mar 10, 2024 $26.05
-2.23%
$251,038 $15,268
Mar 3, 2024 $21.25
+0.10%
$-- $6,848
Mar 2, 2024 $21.22
+14.60%
$204,548 $14,179
Mar 1, 2024 $17.44
+2.15%
$168,077 $3,150
Feb 29, 2024 $17.1
-11.30%
$164,823 $47,495
Download