MEME Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 9.91
+0.00%
$ 95,637 $ 47
May 14, 10 PM $ 9.94
+0.00%
$ 95,916 $ 2,131
May 14, 9 PM $ 9.96
+0.10%
$ 96,090 $ 2,121
May 12, 10 PM $ 11.48
+0.00%
$ 110,787 $ 3
May 3, 10 PM $ 12.87
-0.06%
$ 124,142 $ 906
May 3, 3 AM $ 12.16
+0.00%
$ 117,288 $ 314
May 1, 9 AM $ 12.4
+0.00%
$ 119,655 $ 1
Apr 30, 10 PM $ 12.27
+0.00%
$ 118,347 $ 196
Apr 29, 6 PM $ 12.26
+0.00%
$ 118,309 $ 1,663
Apr 28, 10 PM $ 13.91
+0.00%
$ 134,216 $ 1,054
Apr 28, 2 PM $ 13.91
+0.00%
$ 134,147 $ 8,105
Apr 28, 8 AM $ 13.83
+0.00%
$ 133,457 $ 14,007
Apr 27, 10 PM $ 14.08
+0.00%
$ 135,864 $ 71,587
Apr 27, 4 PM $ 17.44
-2.14%
$ 168,186 $ 175,028
Apr 27, 3 PM $ 17.88
+3.25%
$ 172,496 $ 170,622
Apr 27, 1 PM $ 16.84
+0.36%
$ 162,452 $ 163,638
Apr 27, 12 PM $ 16.91
+0.00%
$ 163,164 $ 176,727
Apr 27, 7 AM $ 18.15
-14.99%
$ 175,063 $ 164,775
Apr 27, 6 AM $ 21.02
+19.86%
$ 202,725 $ 195,537
Apr 27, 4 AM $ 19.38
-0.13%
$ 186,989 $ 171,417
Apr 27, 3 AM $ 19.37
+0.00%
$ 186,866 $ 282,481
Download