MEME Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $10.06
+0.00%
$97,053 $1
Today, at 6 PM $10.06
+0.00%
$97,053 $1
Aug 8, 9 PM $8.01
+0.00%
$77,269 $145
Jul 25, 12 PM $7.84
+0.00%
$75,714 $24
Jul 24, 3 PM $7.86
-0.28%
$75,904 $49
Jul 24, 7 AM $8.02
+0.01%
$77,400 $32
Jul 24, 5 AM $7.93
+0.00%
$-- $21
Jul 24, 4 AM $7.93
+0.06%
$76,514 $11
Jul 19, 8 AM $7.89
+0.00%
$76,102 $19
Jul 12, 1 AM $7.62
+0.00%
$73,587 $2
Jul 4, 6 PM $7.62
+0.00%
$73,539 $7
Jul 4, 1 PM $8.01
+0.00%
$77,291 $5
Jul 4, 12 AM $7.98
+0.00%
$77,047 $5
Jul 3, 12 PM $7.88
+0.00%
$76,005 $7
Jul 2, 1 PM $7.76
+0.00%
$74,923 $5
Jul 2, 1 AM $7.31
+0.00%
$70,575 $5
Jul 1, 1 PM $7.13
+0.00%
$68,773 $5
Jul 1, 12 AM $7.14
+0.00%
$68,897 $3
May 16, 10 PM $9.91
+0.00%
$95,637 $47
May 14, 10 PM $9.94
+0.00%
$95,916 $2,131
May 14, 9 PM $9.96
+0.10%
$96,090 $2,121
May 12, 10 PM $11.48
+0.00%
$110,787 $3
May 3, 10 PM $12.87
-0.06%
$124,142 $906
May 3, 3 AM $12.16
+0.00%
$117,288 $314
May 1, 9 AM $12.4
+0.00%
$119,655 $1
Apr 30, 10 PM $12.27
+0.00%
$118,347 $196
Apr 29, 6 PM $12.26
+0.00%
$118,309 $1,663
Apr 28, 10 PM $13.91
+0.00%
$134,216 $1,054
Apr 28, 2 PM $13.91
+0.00%
$134,147 $8,105
Apr 28, 8 AM $13.83
+0.00%
$133,457 $14,007
Apr 27, 10 PM $14.08
+0.00%
$135,864 $71,587
Apr 27, 4 PM $17.44
-2.14%
$168,186 $175,028
Apr 27, 3 PM $17.88
+3.25%
$172,496 $170,622
Apr 27, 1 PM $16.84
+0.36%
$162,452 $163,638
Apr 27, 12 PM $16.91
+0.00%
$163,164 $176,727
Apr 27, 7 AM $18.15
-14.99%
$175,063 $164,775
Apr 27, 6 AM $21.02
+19.86%
$202,725 $195,537
Apr 27, 4 AM $19.38
-0.13%
$186,989 $171,417
Apr 27, 3 AM $19.37
+0.00%
$186,866 $282,481
Download