Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME Historical Data

MEME
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $9.6
-5.30%
$-- $1,958
Aug 2026 $10.37
+29.52%
$-- $349
Jul 2026 $7.84
+9.89%
$-- $899
May 2026 $9.91
-20.07%
$-- $2,860
Apr 2026 $12.26
-36.69%
$118,347 $74,305
Feb 2025 $12.51
-10.93%
$-- $67
Jan 2025 $17.55
+0.00%
$-- $4
Dec 2024 $18.4
-15.01%
$-- $60
Nov 2024 $18.54
+20.50%
$-- $7,846
Sep 2024 $16.76
-0.49%
$-- $69,349
Jun 2024 $20.29
-21.46%
$-- $17,064
Apr 2024 $22.36
+1.40%
$-- $5,040
Mar 2024 $27.19
+59.23%
$-- $47,379
Feb 2024 $17.1
-44.93%
$164,823 $74,977
Jan 2024 $24.41
+2.65%
$-- $8,775
Dec 2023 $27.95
-15.98%
$-- $17,656
Nov 2023 $35.59
+3.91%
$-- $172,625
Oct 2023 $30.94
+1.22%
$-- $9,482
Sep 2023 $52.23
+52.19%
$-- $12,968
Aug 2023 $42.63
-2.19%
$-- $5,012
Jul 2023 $45.01
-0.92%
$-- $4,138
Jun 2023 $64.97
-18.53%
$-- $187
May 2023 $62.31
+38.05%
$-- $4,347
Apr 2023 $43.4
-27.20%
$-- $217
Mar 2023 $59.6
+9.75%
$574,212 $10,181
Feb 2023 $54.36
-7.63%
$523,793 $5,217
Jan 2023 $58.6
+41.16%
$564,646 $154,297
Dec 2022 $41.52
+33.67%
$399,774 $3,938
Nov 2022 $31.07
-63.32%
$298,897 $923,708
Oct 2022 $84.71
+13.57%
$814,648 $1.85 million
Sep 2022 $74.58
-16.02%
$716,925 $63,334
Aug 2022 $88.81
+2.99%
$853,435 $195,421
Jul 2022 $86.27
+24.45%
$849,491 $12,519
Jun 2022 $68.9
-54.15%
$686,840 $53,781
May 2022 $150.55
-15.63%
$1.5 million $560,356
Apr 2022 $178.19
-13.35%
$1.9 million $221,909
Mar 2022 $206.96
-11.29%
$2.22 million $992,766
Feb 2022 $233.28
-16.44%
$2.54 million $1.03 million
Jan 2022 $279.26
-44.25%
$3.32 million $1.53 million
Dec 2021 $500.9
-59.36%
$6.19 million $4.16 million
Nov 2021 $1,232.72
+192.69%
$23.99 million $68.32 million
Oct 2021 $422.12
+6.89%
$11.15 million $19.47 million
Sep 2021 $394.91
-29.39%
$10.4 million $35.67 million
Aug 2021 $557.26
+45.26%
$14.61 million $47.98 million
Jul 2021 $449.36
-5.04%
$11.79 million $42.24 million
Jun 2021 $473.23
-6.48%
$12.33 million $44.48 million
May 2021 $470.7
-66.88%
$12.27 million $130.56 million
Apr 2021 $1,420.59
-55.09%
$36.91 million $217.66 million
Mar 2021 $3,195.79
-0.17%
$81.46 million $304.03 million
Download