Coinranking
MEME Historical Data
MEME
| Date | | | ||
|---|---|---|---|---|
| Jul 2026 | $7.84 | +9.89% | ||
| May 2026 | $9.91 | -20.07% | ||
| Apr 2026 | $12.26 | -36.69% | ||
| Feb 2025 | $12.51 | -10.93% | ||
| Jan 2025 | $17.55 | +0.00% | ||
| Dec 2024 | $18.4 | -15.01% | ||
| Nov 2024 | $18.54 | +20.50% | ||
| Sep 2024 | $16.76 | -0.49% | ||
| Jun 2024 | $20.29 | -21.46% | ||
| Apr 2024 | $22.36 | +1.40% | ||
| Mar 2024 | $27.19 | +59.23% | ||
| Feb 2024 | $17.1 | -44.93% | ||
| Jan 2024 | $24.41 | +2.65% | ||
| Dec 2023 | $27.95 | -15.98% | ||
| Nov 2023 | $35.59 | +3.91% | ||
| Oct 2023 | $30.94 | +1.22% | ||
| Sep 2023 | $52.23 | +52.19% | ||
| Aug 2023 | $42.63 | -2.19% | ||
| Jul 2023 | $45.01 | -0.92% | ||
| Jun 2023 | $64.97 | -18.53% | ||
| May 2023 | $62.31 | +38.05% | ||
| Apr 2023 | $43.4 | -27.20% | ||
| Mar 2023 | $59.6 | +9.75% | ||
| Feb 2023 | $54.36 | -7.63% | ||
| Jan 2023 | $58.6 | +41.16% | ||
| Dec 2022 | $41.52 | +33.67% | ||
| Nov 2022 | $31.07 | -63.32% | ||
| Oct 2022 | $84.71 | +13.57% | ||
| Sep 2022 | $74.58 | -16.02% | ||
| Aug 2022 | $88.81 | +2.99% | ||
| Jul 2022 | $86.27 | +24.45% | ||
| Jun 2022 | $68.9 | -54.15% | ||
| May 2022 | $150.55 | -15.63% | ||
| Apr 2022 | $178.19 | -13.35% | ||
| Mar 2022 | $206.96 | -11.29% | ||
| Feb 2022 | $233.28 | -16.44% | ||
| Jan 2022 | $279.26 | -44.25% | ||
| Dec 2021 | $500.9 | -59.36% | ||
| Nov 2021 | $1,232.72 | +192.69% | ||
| Oct 2021 | $422.12 | +6.89% | ||
| Sep 2021 | $394.91 | -29.39% | ||
| Aug 2021 | $557.26 | +45.26% | ||
| Jul 2021 | $449.36 | -5.04% | ||
| Jun 2021 | $473.23 | -6.48% | ||
| May 2021 | $470.7 | -66.88% | ||
| Apr 2021 | $1,420.59 | -55.09% | ||
| Mar 2021 | $3,195.79 | -0.17% | ||
Previous