MEME Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
May 2026 $ 9.91
-20.07%
$ -- $ 2,860
Apr 2026 $ 12.26
-36.69%
$ 118,347 $ 74,305
Feb 2025 $ 12.51
-10.93%
$ -- $ 67
Jan 2025 $ 17.55
+0.00%
$ -- $ 4
Dec 2024 $ 18.4
-15.01%
$ -- $ 60
Nov 2024 $ 18.54
+20.50%
$ -- $ 7,846
Sep 2024 $ 16.76
-0.49%
$ -- $ 69,349
Jun 2024 $ 20.29
-21.46%
$ -- $ 17,064
Apr 2024 $ 22.36
+1.40%
$ -- $ 5,040
Mar 2024 $ 27.19
+59.23%
$ -- $ 47,379
Feb 2024 $ 17.1
-44.93%
$ 164,823 $ 74,977
Jan 2024 $ 24.41
+2.65%
$ -- $ 8,775
Dec 2023 $ 27.95
-15.98%
$ -- $ 17,656
Nov 2023 $ 35.59
+3.91%
$ -- $ 172,625
Oct 2023 $ 30.94
+1.22%
$ -- $ 9,482
Sep 2023 $ 52.23
+52.19%
$ -- $ 12,968
Aug 2023 $ 42.63
-2.19%
$ -- $ 5,012
Jul 2023 $ 45.01
-0.92%
$ -- $ 4,138
Jun 2023 $ 64.97
-18.53%
$ -- $ 187
May 2023 $ 62.31
+38.05%
$ -- $ 4,347
Apr 2023 $ 43.4
-27.20%
$ -- $ 217
Mar 2023 $ 59.6
+9.75%
$ 574,212 $ 10,181
Feb 2023 $ 54.36
-7.63%
$ 523,793 $ 5,217
Jan 2023 $ 58.6
+41.16%
$ 564,646 $ 154,297
Dec 2022 $ 41.52
+33.67%
$ 399,774 $ 3,938
Nov 2022 $ 31.07
-63.32%
$ 298,897 $ 923,708
Oct 2022 $ 84.71
+13.57%
$ 814,648 $ 1.85 million
Sep 2022 $ 74.58
-16.02%
$ 716,925 $ 63,334
Aug 2022 $ 88.81
+2.99%
$ 853,435 $ 195,421
Jul 2022 $ 86.27
+24.45%
$ 849,491 $ 12,519
Jun 2022 $ 68.9
-54.15%
$ 686,840 $ 53,781
May 2022 $ 150.55
-15.63%
$ 1.5 million $ 560,356
Apr 2022 $ 178.19
-13.35%
$ 1.9 million $ 221,909
Mar 2022 $ 206.96
-11.29%
$ 2.22 million $ 992,766
Feb 2022 $ 233.28
-16.44%
$ 2.54 million $ 1.03 million
Jan 2022 $ 279.26
-44.25%
$ 3.32 million $ 1.53 million
Dec 2021 $ 500.9
-59.36%
$ 6.19 million $ 4.16 million
Nov 2021 $ 1,232.72
+192.69%
$ 23.99 million $ 68.32 million
Oct 2021 $ 422.12
+6.89%
$ 11.15 million $ 19.47 million
Sep 2021 $ 394.91
-29.39%
$ 10.4 million $ 35.67 million
Aug 2021 $ 557.26
+45.26%
$ 14.61 million $ 47.98 million
Jul 2021 $ 449.36
-5.04%
$ 11.79 million $ 42.24 million
Jun 2021 $ 473.23
-6.48%
$ 12.33 million $ 44.48 million
May 2021 $ 470.7
-66.88%
$ 12.27 million $ 130.56 million
Apr 2021 $ 1,420.59
-55.09%
$ 36.91 million $ 217.66 million
Mar 2021 $ 3,195.79
-0.17%
$ 81.46 million $ 304.03 million
Download