MEME Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Aug 3 $8.01
+0.00%
$-- $1
Jul 20 $7.84
-0.99%
$-- $60
Jul 13 $7.89
+0.00%
$-- $1
Jul 6 $7.62
+0.00%
$-- $0
Jun 29 $7.62
+6.74%
$-- $838
May 11 $9.91
-13.67%
$-- $1,283
Apr 27 $12.87
-33.57%
$124,142 $1,577
Feb 24 $12.51
+0.00%
$-- $35
Jan 20 $17.55
+0.00%
$-- $4
Dec 23 $18.4
-0.20%
$-- $41
Dec 9 $21.61
-0.18%
$-- $20
Nov 18 $17.46
+1.04%
$178,308 $162
Nov 11 $17.21
+0.16%
$-- $862
Nov 4 $16.49
+7.14%
$165,705 $6,666
Sep 16 $16.76
-0.49%
$-- $69,349
Jun 10 $20.29
-21.46%
$-- $17,064
Apr 1 $22.36
+1.40%
$-- $5,040
Mar 11 $27.19
+4.39%
$-- $7,934
Feb 26 $21.25
+10.22%
$-- $71,671
Feb 19 $31.33
+0.87%
$-- $27,482
Jan 29 $24.41
+2.65%
$-- $8,775
Dec 4 $27.95
+2.27%
$-- $3,543
Nov 27 $27.33
-22.13%
$263,523 $28,193
Nov 13 $771.69
+2,012.36%
$-- $93,914
Nov 6 $36.05
-5.96%
$-- $33,114
Oct 30 $44.17
+28.95%
$-- $31,517
Oct 16 $30.94
+1.22%
$-- $9,482
Sep 25 $52.23
+4.46%
$-- $8,833
Aug 28 $34.56
+0.72%
$-- $4,135
Jul 31 $42.63
-2.19%
$-- $5,012
Jul 17 $45.01
-0.92%
$-- $4,138
Jun 19 $64.97
+8.26%
$-- $22
Jun 12 $52.01
-1.89%
$632,717 $51
Jun 5 $60.09
-11.24%
$-- $26
May 29 $67.67
+29.21%
$652,190 $40
May 22 $53.32
-31.32%
$504,319 $19
May 15 $92.85
+13.64%
$748,737 $1,890
May 8 $108.08
+130.84%
$787,191 $1,342
May 1 $45.11
-0.07%
$-- $10
Apr 24 $43.4
-4.69%
$-- $23
Apr 10 $43.59
-22.00%
$-- $14
Mar 27 $55.92
+1.49%
$538,771 $9,044
Mar 20 $61.43
+35.86%
$531,037 $48
Mar 13 $33.27
-44.15%
$437,103 $247
Mar 6 $56.05
+68.39%
$572,542 $724
Feb 27 $30.07
-44.46%
$289,754 $53
Feb 20 $54.18
+42.41%
$521,990 $13
Feb 13 $37.91
+0.47%
$-- $0
Feb 6 $37.77
-33.75%
$363,939 $1,015
Jan 30 $55.93
-10.75%
$538,869 $17,811
Download