Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEME Historical Data

MEME Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2022 $197.69
-0.06%
$2.11 million $5,988
Apr 7, 2022 $197.83
-1.95%
$2.11 million $3,394
Apr 6, 2022 $201.97
-12.24%
$2.15 million $3,893
Apr 5, 2022 $229.86
-6.55%
$2.47 million $4,540
Apr 4, 2022 $246
-2.75%
$2.64 million $6,932
Apr 3, 2022 $252.41
+30.18%
$2.71 million $5,766
Apr 2, 2022 $194.05
-8.35%
$2.08 million $79,565
Apr 1, 2022 $211.7
+2.94%
$2.27 million $7,341
Mar 31, 2022 $206.96
-2.40%
$2.22 million $4,027
Mar 30, 2022 $212.65
+7.34%
$2.28 million $4,534
Mar 29, 2022 $198.2
-16.01%
$2.13 million $4,904
Mar 28, 2022 $235.72
+1.59%
$2.53 million $6,479
Mar 27, 2022 $231.1
+10.21%
$2.48 million $3,815
Mar 26, 2022 $209.74
-3.81%
$2.27 million $26,566
Mar 25, 2022 $218.04
+14.25%
$2.36 million $34,424
Mar 24, 2022 $190.83
+1.49%
$2.06 million $25,503
Mar 23, 2022 $188.02
+1.89%
$2.03 million $47,076
Mar 22, 2022 $184.53
-1.43%
$2 million $46,889
Mar 21, 2022 $187.21
-1.42%
$2.02 million $40,849
Mar 20, 2022 $189.91
-1.85%
$2.05 million $33,511
Mar 19, 2022 $193.48
-1.03%
$2.11 million $34,572
Mar 18, 2022 $195.51
+0.01%
$2.13 million $30,828
Mar 17, 2022 $195.49
+3.22%
$2.13 million $26,150
Mar 16, 2022 $189.39
-2.61%
$2.06 million $40,998
Mar 15, 2022 $194.45
-0.54%
$2.12 million $38,700
Mar 14, 2022 $195.51
-0.61%
$2.13 million $47,710
Mar 13, 2022 $196.72
-2.21%
$2.14 million $39,760
Mar 12, 2022 $201.17
-2.73%
$2.19 million $23,988
Mar 11, 2022 $206.83
+0.12%
$2.25 million $32,137
Mar 10, 2022 $206.58
-0.59%
$2.25 million $36,878
Mar 9, 2022 $207.82
+2.00%
$2.26 million $56,042
Mar 8, 2022 $203.74
+0.69%
$2.22 million $37,712
Mar 7, 2022 $202.35
-1.12%
$2.21 million $58,476
Mar 6, 2022 $204.63
-0.44%
$2.23 million $39,433
Mar 5, 2022 $205.54
-1.47%
$2.24 million $33,431
Mar 4, 2022 $208.6
+1.14%
$2.27 million $38,480
Mar 3, 2022 $206.24
-8.24%
$2.25 million $30,164
Mar 2, 2022 $224.76
-3.25%
$2.45 million $32,126
Mar 1, 2022 $232.31
-0.42%
$2.53 million $36,603
Feb 28, 2022 $233.28
+0.37%
$2.54 million $43,751
Feb 27, 2022 $232.44
+0.00%
$2.53 million $40,364
Feb 26, 2022 $232.43
-0.44%
$2.54 million $30,458
Feb 25, 2022 $233.44
+21.34%
$2.55 million $31,546
Feb 24, 2022 $192.39
-4.03%
$2.1 million $45,473
Feb 23, 2022 $200.5
+1.17%
$2.19 million $25,459
Feb 22, 2022 $198.19
-2.63%
$2.17 million $38,961
Feb 21, 2022 $203.54
-10.18%
$2.23 million $40,174
Feb 20, 2022 $226.61
-3.26%
$2.49 million $37,974
Feb 19, 2022 $234.26
-1.87%
$2.57 million $33,499
Feb 18, 2022 $238.74
-5.48%
$2.63 million $35,655