MEME Historical Data

MEME Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $195.51
+0.01%
$2.13 million $30,828
Mar 17, 2022 $195.49
+3.22%
$2.13 million $26,150
Mar 16, 2022 $189.39
-2.61%
$2.06 million $40,998
Mar 15, 2022 $194.45
-0.54%
$2.12 million $38,700
Mar 14, 2022 $195.51
-0.61%
$2.13 million $47,710
Mar 13, 2022 $196.72
-2.21%
$2.14 million $39,760
Mar 12, 2022 $201.17
-2.73%
$2.19 million $23,988
Mar 11, 2022 $206.83
+0.12%
$2.25 million $32,137
Mar 10, 2022 $206.58
-0.59%
$2.25 million $36,878
Mar 9, 2022 $207.82
+2.00%
$2.26 million $56,042
Mar 8, 2022 $203.74
+0.69%
$2.22 million $37,712
Mar 7, 2022 $202.35
-1.12%
$2.21 million $58,476
Mar 6, 2022 $204.63
-0.44%
$2.23 million $39,433
Mar 5, 2022 $205.54
-1.47%
$2.24 million $33,431
Mar 4, 2022 $208.6
+1.14%
$2.27 million $38,480
Mar 3, 2022 $206.24
-8.24%
$2.25 million $30,164
Mar 2, 2022 $224.76
-3.25%
$2.45 million $32,126
Mar 1, 2022 $232.31
-0.42%
$2.53 million $36,603
Feb 28, 2022 $233.28
+0.37%
$2.54 million $43,751
Feb 27, 2022 $232.44
+0.00%
$2.53 million $40,364
Feb 26, 2022 $232.43
-0.44%
$2.54 million $30,458
Feb 25, 2022 $233.44
+21.34%
$2.55 million $31,546
Feb 24, 2022 $192.39
-4.03%
$2.1 million $45,473
Feb 23, 2022 $200.5
+1.17%
$2.19 million $25,459
Feb 22, 2022 $198.19
-2.63%
$2.17 million $38,961
Feb 21, 2022 $203.54
-10.18%
$2.23 million $40,174
Feb 20, 2022 $226.61
-3.26%
$2.49 million $37,974
Feb 19, 2022 $234.26
-1.87%
$2.57 million $33,499
Feb 18, 2022 $238.74
-5.48%
$2.63 million $35,655
Feb 17, 2022 $252.54
-5.35%
$2.79 million $33,814
Feb 16, 2022 $266.83
+2.03%
$2.95 million $36,776
Feb 15, 2022 $261.53
+13.09%
$2.89 million $39,491
Feb 14, 2022 $231.26
+0.54%
$2.58 million $43,898
Feb 13, 2022 $230.04
-3.25%
$2.57 million $29,219
Feb 12, 2022 $237.77
-3.95%
$2.67 million $50,131
Feb 11, 2022 $247.55
-1.44%
$2.82 million $50,231
Feb 10, 2022 $251.18
+1.61%
$2.98 million $42,243
Feb 9, 2022 $247.2
-4.46%
$2.94 million $31,241
Feb 8, 2022 $258.75
+10.50%
$3.07 million $51,571
Feb 7, 2022 $234.17
-1.87%
$2.78 million $49,752
Feb 6, 2022 $238.63
-1.69%
$2.84 million $25,717
Feb 5, 2022 $242.72
+1.93%
$2.88 million $27,909
Feb 4, 2022 $238.11
+1.76%
$2.83 million $61,660
Feb 3, 2022 $233.92
-13.31%
$2.78 million $35,661
Feb 2, 2022 $269.75
-5.93%
$3.2 million $8,114
Feb 1, 2022 $286.79
+2.73%
$3.41 million $10,571
Jan 31, 2022 $279.26
-0.70%
$3.32 million $30,006
Jan 30, 2022 $281.22
+2.52%
$3.34 million $7,989
Jan 29, 2022 $274.3
-4.87%
$3.26 million $29,268
Jan 28, 2022 $288.37
+24.32%
$3.43 million $36,277