MEME Historical Data

MEME Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 2022 $231.98
-17.34%
$2.77 million $21,313
Jan 26, 2022 $280.76
+7.97%
$3.35 million $7,138
Jan 25, 2022 $260.05
+1.85%
$3.13 million $35,673
Jan 24, 2022 $255.33
-9.64%
$3.07 million $157,747
Jan 23, 2022 $282.55
+19.36%
$3.4 million $24,713
Jan 22, 2022 $236.72
-40.01%
$2.85 million $39,844
Jan 21, 2022 $394.51
-5.10%
$4.74 million $104,876
Jan 20, 2022 $415.71
+14.58%
$5 million $32,405
Jan 19, 2022 $362.8
+1.06%
$4.37 million $42,314
Jan 18, 2022 $358.97
-1.43%
$4.35 million $83,603
Jan 17, 2022 $364.18
-2.56%
$4.41 million $72,931
Jan 16, 2022 $373.75
-6.50%
$4.53 million $35,646
Jan 15, 2022 $399.72
-19.09%
$4.85 million $25,814
Jan 14, 2022 $494.04
+17.18%
$5.99 million $79,421
Jan 13, 2022 $421.64
-1.22%
$5.11 million $38,166
Jan 12, 2022 $426.87
-9.46%
$5.18 million $34,224
Jan 11, 2022 $471.44
-2.42%
$5.72 million $36,693
Jan 10, 2022 $483.14
-1.78%
$5.86 million $40,033
Jan 9, 2022 $491.9
-1.02%
$5.97 million $146,703
Jan 8, 2022 $497.01
+3.38%
$6.03 million $36,154
Jan 7, 2022 $480.75
+0.09%
$5.83 million $54,306
Jan 6, 2022 $480.31
-2.48%
$5.84 million $42,822
Jan 5, 2022 $495.75
-6.71%
$6.02 million $32,155
Jan 4, 2022 $531.42
+3.48%
$6.48 million $83,454
Jan 3, 2022 $513.53
-2.88%
$6.33 million $45,711
Jan 2, 2022 $528.69
+2.14%
$6.51 million $40,402
Jan 1, 2022 $517.63
+3.34%
$6.39 million $34,665
Dec 31, 2021 $500.9
-3.28%
$6.2 million $48,547
Dec 30, 2021 $517.88
-3.29%
$6.41 million $68,006
Dec 29, 2021 $535.46
+0.04%
$6.66 million $40,601
Dec 28, 2021 $535.25
-6.21%
$6.66 million $243,035
Dec 27, 2021 $570.73
+0.53%
$7.12 million $60,383
Dec 26, 2021 $567.75
+9.79%
$7.1 million $69,685
Dec 25, 2021 $517.18
+2.94%
$6.47 million $39,330
Dec 24, 2021 $502.39
-1.44%
$6.29 million $47,524
Dec 23, 2021 $509.72
-9.34%
$6.39 million $73,338
Dec 22, 2021 $562.22
-5.87%
$7.07 million $80,191
Dec 21, 2021 $597.3
+9.07%
$7.69 million $151,706
Dec 20, 2021 $547.55
+0.08%
$7.08 million $73,904
Dec 19, 2021 $547.15
-10.57%
$7.08 million $53,233
Dec 18, 2021 $611.87
-0.57%
$8 million $69,008
Dec 17, 2021 $615.46
+0.04%
$8.06 million $81,429
Dec 16, 2021 $616.05
-3.22%
$8.11 million $88,916
Dec 15, 2021 $636.51
+6.78%
$8.28 million $94,310
Dec 14, 2021 $596.13
-5.70%
$7.91 million $90,915
Dec 13, 2021 $632.18
+19.79%
$8.52 million $208,390
Dec 12, 2021 $527.75
+5.10%
$7.14 million $230,039
Dec 11, 2021 $502.12
-9.86%
$6.83 million $57,366
Dec 10, 2021 $557.14
-22.87%
$10.41 million $232,730
Dec 9, 2021 $722.4
+42.15%
$13.49 million $625,012