Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME Historical Data

MEME Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2022 $252.54
-5.35%
$2.79 million $33,814
Feb 16, 2022 $266.83
+2.03%
$2.95 million $36,776
Feb 15, 2022 $261.53
+13.09%
$2.89 million $39,491
Feb 14, 2022 $231.26
+0.54%
$2.58 million $43,898
Feb 13, 2022 $230.04
-3.25%
$2.57 million $29,219
Feb 12, 2022 $237.77
-3.95%
$2.67 million $50,131
Feb 11, 2022 $247.55
-1.44%
$2.82 million $50,231
Feb 10, 2022 $251.18
+1.61%
$2.98 million $42,243
Feb 9, 2022 $247.2
-4.46%
$2.94 million $31,241
Feb 8, 2022 $258.75
+10.50%
$3.07 million $51,571
Feb 7, 2022 $234.17
-1.87%
$2.78 million $49,752
Feb 6, 2022 $238.63
-1.69%
$2.84 million $25,717
Feb 5, 2022 $242.72
+1.93%
$2.88 million $27,909
Feb 4, 2022 $238.11
+1.76%
$2.83 million $61,660
Feb 3, 2022 $233.92
-13.31%
$2.78 million $35,661
Feb 2, 2022 $269.75
-5.93%
$3.2 million $8,114
Feb 1, 2022 $286.79
+2.73%
$3.41 million $10,571
Jan 31, 2022 $279.26
-0.70%
$3.32 million $30,006
Jan 30, 2022 $281.22
+2.52%
$3.34 million $7,989
Jan 29, 2022 $274.3
-4.87%
$3.26 million $29,268
Jan 28, 2022 $288.37
+24.32%
$3.43 million $36,277
Jan 27, 2022 $231.98
-17.34%
$2.77 million $21,313
Jan 26, 2022 $280.76
+7.97%
$3.35 million $7,138
Jan 25, 2022 $260.05
+1.85%
$3.13 million $35,673
Jan 24, 2022 $255.33
-9.64%
$3.07 million $157,747
Jan 23, 2022 $282.55
+19.36%
$3.4 million $24,713
Jan 22, 2022 $236.72
-40.01%
$2.85 million $39,844
Jan 21, 2022 $394.51
-5.10%
$4.74 million $104,876
Jan 20, 2022 $415.71
+14.58%
$5 million $32,405
Jan 19, 2022 $362.8
+1.06%
$4.37 million $42,314
Jan 18, 2022 $358.97
-1.43%
$4.35 million $83,603
Jan 17, 2022 $364.18
-2.56%
$4.41 million $72,931
Jan 16, 2022 $373.75
-6.50%
$4.53 million $35,646
Jan 15, 2022 $399.72
-19.09%
$4.85 million $25,814
Jan 14, 2022 $494.04
+17.18%
$5.99 million $79,421
Jan 13, 2022 $421.64
-1.22%
$5.11 million $38,166
Jan 12, 2022 $426.87
-9.46%
$5.18 million $34,224
Jan 11, 2022 $471.44
-2.42%
$5.72 million $36,693
Jan 10, 2022 $483.14
-1.78%
$5.86 million $40,033
Jan 9, 2022 $491.9
-1.02%
$5.97 million $146,703
Jan 8, 2022 $497.01
+3.38%
$6.03 million $36,154
Jan 7, 2022 $480.75
+0.09%
$5.83 million $54,306
Jan 6, 2022 $480.31
-2.48%
$5.84 million $42,822
Jan 5, 2022 $495.75
-6.71%
$6.02 million $32,155
Jan 4, 2022 $531.42
+3.48%
$6.48 million $83,454
Jan 3, 2022 $513.53
-2.88%
$6.33 million $45,711
Jan 2, 2022 $528.69
+2.14%
$6.51 million $40,402
Jan 1, 2022 $517.63
+3.34%
$6.39 million $34,665
Dec 31, 2021 $500.9
-3.28%
$6.2 million $48,547
Dec 30, 2021 $517.88
-3.29%
$6.41 million $68,006