MEME Historical Data

MEME Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $ 373.75
-6.50%
$ 4.53 million $ 35,646
Jan 15, 2022 $ 399.72
-19.09%
$ 4.85 million $ 25,814
Jan 14, 2022 $ 494.04
+17.18%
$ 5.99 million $ 79,421
Jan 13, 2022 $ 421.64
-1.22%
$ 5.11 million $ 38,166
Jan 12, 2022 $ 426.87
-9.46%
$ 5.18 million $ 34,224
Jan 11, 2022 $ 471.44
-2.42%
$ 5.72 million $ 36,693
Jan 10, 2022 $ 483.14
-1.78%
$ 5.86 million $ 40,033
Jan 9, 2022 $ 491.9
-1.02%
$ 5.97 million $ 146,703
Jan 8, 2022 $ 497.01
+3.38%
$ 6.03 million $ 36,154
Jan 7, 2022 $ 480.75
+0.09%
$ 5.83 million $ 54,306
Jan 6, 2022 $ 480.31
-2.48%
$ 5.84 million $ 42,822
Jan 5, 2022 $ 495.75
-6.71%
$ 6.02 million $ 32,155
Jan 4, 2022 $ 531.42
+3.48%
$ 6.48 million $ 83,454
Jan 3, 2022 $ 513.53
-2.88%
$ 6.33 million $ 45,711
Jan 2, 2022 $ 528.69
+2.14%
$ 6.51 million $ 40,402
Jan 1, 2022 $ 517.63
+3.34%
$ 6.39 million $ 34,665
Dec 31, 2021 $ 500.9
-3.28%
$ 6.2 million $ 48,547
Dec 30, 2021 $ 517.88
-3.29%
$ 6.41 million $ 68,006
Dec 29, 2021 $ 535.46
+0.04%
$ 6.66 million $ 40,601
Dec 28, 2021 $ 535.25
-6.21%
$ 6.66 million $ 243,035
Dec 27, 2021 $ 570.73
+0.53%
$ 7.12 million $ 60,383
Dec 26, 2021 $ 567.75
+9.79%
$ 7.1 million $ 69,685
Dec 25, 2021 $ 517.18
+2.94%
$ 6.47 million $ 39,330
Dec 24, 2021 $ 502.39
-1.44%
$ 6.29 million $ 47,524
Dec 23, 2021 $ 509.72
-9.34%
$ 6.39 million $ 73,338
Dec 22, 2021 $ 562.22
-5.87%
$ 7.07 million $ 80,191
Dec 21, 2021 $ 597.3
+9.07%
$ 7.69 million $ 151,706
Dec 20, 2021 $ 547.55
+0.08%
$ 7.08 million $ 73,904
Dec 19, 2021 $ 547.15
-10.57%
$ 7.08 million $ 53,233
Dec 18, 2021 $ 611.87
-0.57%
$ 8 million $ 69,008
Dec 17, 2021 $ 615.46
+0.04%
$ 8.06 million $ 81,429
Dec 16, 2021 $ 616.05
-3.22%
$ 8.11 million $ 88,916
Dec 15, 2021 $ 636.51
+6.78%
$ 8.28 million $ 94,310
Dec 14, 2021 $ 596.13
-5.70%
$ 7.91 million $ 90,915
Dec 13, 2021 $ 632.18
+19.79%
$ 8.52 million $ 208,390
Dec 12, 2021 $ 527.75
+5.10%
$ 7.14 million $ 230,039
Dec 11, 2021 $ 502.12
-9.86%
$ 6.83 million $ 57,366
Dec 10, 2021 $ 557.14
-22.87%
$ 10.41 million $ 232,730
Dec 9, 2021 $ 722.4
+42.15%
$ 13.49 million $ 625,012
Dec 8, 2021 $ 508.18
+5.87%
$ 9.5 million $ 56,501
Dec 7, 2021 $ 479.99
-24.36%
$ 8.98 million $ 104,784
Dec 6, 2021 $ 634.57
-5.04%
$ 11.88 million $ 59,100
Dec 5, 2021 $ 668.2
-3.90%
$ 12.51 million $ 62,076
Dec 4, 2021 $ 695.22
-10.78%
$ 13.05 million $ 74,845
Dec 3, 2021 $ 779.22
-8.36%
$ 14.84 million $ 101,819
Dec 2, 2021 $ 850.31
-8.50%
$ 16.2 million $ 718,023
Dec 1, 2021 $ 929.27
-24.61%
$ 18.08 million $ 154,847
Nov 30, 2021 $ 1,232.72
+36.59%
$ 24.01 million $ 363,197
Nov 29, 2021 $ 902.46
+1.99%
$ 17.63 million $ 113,987
Nov 28, 2021 $ 884.71
-12.68%
$ 17.29 million $ 89,619