MEME Historical Data

MEME Page 12
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $ 544.33
+10.30%
$ 14.39 million $ 3.37 million
Nov 17, 2021 $ 493.51
-5.51%
$ 13.05 million $ 1.03 million
Nov 16, 2021 $ 522.28
+9.88%
$ 13.81 million $ 1.93 million
Nov 15, 2021 $ 476.27
-13.15%
$ 12.59 million $ 1.54 million
Nov 14, 2021 $ 543.45
+24.45%
$ 14.36 million $ 4.55 million
Nov 13, 2021 $ 436.69
+1.23%
$ 11.54 million $ 528,666
Nov 12, 2021 $ 431.39
+1.04%
$ 11.4 million $ 592,901
Nov 11, 2021 $ 425.97
+1.82%
$ 11.26 million $ 1.08 million
Nov 10, 2021 $ 417.44
-1.19%
$ 11.03 million $ 483,190
Nov 9, 2021 $ 422.47
+2.93%
$ 11.17 million $ 586,653
Nov 8, 2021 $ 410.46
-0.91%
$ 10.85 million $ 411,197
Nov 7, 2021 $ 414.24
-1.11%
$ 10.95 million $ 403,133
Nov 6, 2021 $ 418.87
-2.73%
$ 11.07 million $ 619,252
Nov 5, 2021 $ 430.64
-2.02%
$ 11.38 million $ 350,411
Nov 4, 2021 $ 439.52
+0.79%
$ 11.61 million $ 362,212
Nov 3, 2021 $ 436.06
+2.23%
$ 11.52 million $ 649,292
Nov 2, 2021 $ 426.56
-0.15%
$ 11.27 million $ 487,225
Nov 1, 2021 $ 423.49
+0.55%
$ 11.19 million $ 618,810
Oct 31, 2021 $ 422.12
-1.53%
$ 11.15 million $ 975,253
Oct 30, 2021 $ 428.69
-0.11%
$ 11.32 million $ 625,766
Oct 29, 2021 $ 429.15
+13.34%
$ 11.33 million $ 1.2 million
Oct 28, 2021 $ 378.64
+1.37%
$ 10 million $ 627,189
Oct 27, 2021 $ 373.5
-1.02%
$ 9.86 million $ 518,108
Oct 26, 2021 $ 377.35
-1.15%
$ 9.96 million $ 431,081
Oct 25, 2021 $ 381.74
+0.06%
$ 10.08 million $ 530,670
Oct 24, 2021 $ 381.52
-1.77%
$ 10.07 million $ 256,206
Oct 23, 2021 $ 388.41
-0.95%
$ 10.25 million $ 378,137
Oct 22, 2021 $ 392.13
-4.72%
$ 10.34 million $ 596,388
Oct 21, 2021 $ 411.56
-2.31%
$ 10.86 million $ 394,606
Oct 20, 2021 $ 421.27
+4.99%
$ 11.11 million $ 437,548
Oct 19, 2021 $ 401.23
+1.55%
$ 10.58 million $ 357,883
Oct 18, 2021 $ 395.09
-0.75%
$ 10.42 million $ 314,756
Oct 17, 2021 $ 398.08
-2.71%
$ 10.5 million $ 595,627
Oct 16, 2021 $ 410.12
+0.88%
$ 10.82 million $ 540,540
Oct 15, 2021 $ 406.53
+3.40%
$ 10.72 million $ 555,927
Oct 14, 2021 $ 393.17
-1.34%
$ 10.37 million $ 659,422
Oct 13, 2021 $ 398.49
+1.67%
$ 10.51 million $ 711,287
Oct 12, 2021 $ 391.92
-6.59%
$ 10.33 million $ 659,488
Oct 11, 2021 $ 418.67
-3.82%
$ 11.04 million $ 766,343
Oct 10, 2021 $ 435.31
-6.59%
$ 11.47 million $ 733,317
Oct 9, 2021 $ 466.02
-2.36%
$ 12.28 million $ 860,222
Oct 8, 2021 $ 478.21
+10.61%
$ 12.6 million $ 1.12 million
Oct 7, 2021 $ 432.34
+2.33%
$ 11.39 million $ 1.02 million
Oct 6, 2021 $ 422.5
+2.05%
$ 11.13 million $ 984,589
Oct 5, 2021 $ 414
-1.76%
$ 10.91 million $ 464,331
Oct 4, 2021 $ 421.42
-1.30%
$ 11.1 million $ 342,325
Oct 3, 2021 $ 426.95
+0.44%
$ 11.24 million $ 562,710
Oct 2, 2021 $ 426.04
+2.94%
$ 11.22 million $ 436,038
Oct 1, 2021 $ 413.86
+4.80%
$ 10.9 million $ 816,651
Sep 30, 2021 $ 394.91
+5.83%
$ 10.4 million $ 710,633