Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME Historical Data

MEME Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2021 $535.46
+0.04%
$6.66 million $40,601
Dec 28, 2021 $535.25
-6.21%
$6.66 million $243,035
Dec 27, 2021 $570.73
+0.53%
$7.12 million $60,383
Dec 26, 2021 $567.75
+9.79%
$7.1 million $69,685
Dec 25, 2021 $517.18
+2.94%
$6.47 million $39,330
Dec 24, 2021 $502.39
-1.44%
$6.29 million $47,524
Dec 23, 2021 $509.72
-9.34%
$6.39 million $73,338
Dec 22, 2021 $562.22
-5.87%
$7.07 million $80,191
Dec 21, 2021 $597.3
+9.07%
$7.69 million $151,706
Dec 20, 2021 $547.55
+0.08%
$7.08 million $73,904
Dec 19, 2021 $547.15
-10.57%
$7.08 million $53,233
Dec 18, 2021 $611.87
-0.57%
$8 million $69,008
Dec 17, 2021 $615.46
+0.04%
$8.06 million $81,429
Dec 16, 2021 $616.05
-3.22%
$8.11 million $88,916
Dec 15, 2021 $636.51
+6.78%
$8.28 million $94,310
Dec 14, 2021 $596.13
-5.70%
$7.91 million $90,915
Dec 13, 2021 $632.18
+19.79%
$8.52 million $208,390
Dec 12, 2021 $527.75
+5.10%
$7.14 million $230,039
Dec 11, 2021 $502.12
-9.86%
$6.83 million $57,366
Dec 10, 2021 $557.14
-22.87%
$10.41 million $232,730
Dec 9, 2021 $722.4
+42.15%
$13.49 million $625,012
Dec 8, 2021 $508.18
+5.87%
$9.5 million $56,501
Dec 7, 2021 $479.99
-24.36%
$8.98 million $104,784
Dec 6, 2021 $634.57
-5.04%
$11.88 million $59,100
Dec 5, 2021 $668.2
-3.90%
$12.51 million $62,076
Dec 4, 2021 $695.22
-10.78%
$13.05 million $74,845
Dec 3, 2021 $779.22
-8.36%
$14.84 million $101,819
Dec 2, 2021 $850.31
-8.50%
$16.2 million $718,023
Dec 1, 2021 $929.27
-24.61%
$18.08 million $154,847
Nov 30, 2021 $1,232.72
+36.59%
$24.01 million $363,197
Nov 29, 2021 $902.46
+1.99%
$17.63 million $113,987
Nov 28, 2021 $884.71
-12.68%
$17.29 million $89,619
Nov 27, 2021 $1,013.07
+0.60%
$19.91 million $92,105
Nov 26, 2021 $1,007.01
-8.61%
$19.9 million $222,717
Nov 25, 2021 $1,101.83
+3.07%
$21.87 million $577,167
Nov 24, 2021 $1,068.99
-12.31%
$21.66 million $551,268
Nov 23, 2021 $1,203.13
+93.48%
$25.09 million $16.05 million
Nov 22, 2021 $621.84
-20.72%
$13.31 million $2.4 million
Nov 21, 2021 $790.26
-1.59%
$21.04 million $4.15 million
Nov 20, 2021 $803.07
-10.82%
$21.26 million $8.31 million
Nov 19, 2021 $898.5
+66.57%
$23.76 million $15.8 million
Nov 18, 2021 $544.33
+10.30%
$14.39 million $3.37 million
Nov 17, 2021 $493.51
-5.51%
$13.05 million $1.03 million
Nov 16, 2021 $522.28
+9.88%
$13.81 million $1.93 million
Nov 15, 2021 $476.27
-13.15%
$12.59 million $1.54 million
Nov 14, 2021 $543.45
+24.45%
$14.36 million $4.55 million
Nov 13, 2021 $436.69
+1.23%
$11.54 million $528,666
Nov 12, 2021 $431.39
+1.04%
$11.4 million $592,901
Nov 11, 2021 $425.97
+1.82%
$11.26 million $1.08 million
Nov 10, 2021 $417.44
-1.19%
$11.03 million $483,190