MEME Historical Data

MEME Page 12
Download
Date Close Price change Market cap Trading volume
Dec 8, 2021 $508.18
+5.87%
$9.5 million $56,501
Dec 7, 2021 $479.99
-24.36%
$8.98 million $104,784
Dec 6, 2021 $634.57
-5.04%
$11.88 million $59,100
Dec 5, 2021 $668.2
-3.90%
$12.51 million $62,076
Dec 4, 2021 $695.22
-10.78%
$13.05 million $74,845
Dec 3, 2021 $779.22
-8.36%
$14.84 million $101,819
Dec 2, 2021 $850.31
-8.50%
$16.2 million $718,023
Dec 1, 2021 $929.27
-24.61%
$18.08 million $154,847
Nov 30, 2021 $1,232.72
+36.59%
$24.01 million $363,197
Nov 29, 2021 $902.46
+1.99%
$17.63 million $113,987
Nov 28, 2021 $884.71
-12.68%
$17.29 million $89,619
Nov 27, 2021 $1,013.07
+0.60%
$19.91 million $92,105
Nov 26, 2021 $1,007.01
-8.61%
$19.9 million $222,717
Nov 25, 2021 $1,101.83
+3.07%
$21.87 million $577,167
Nov 24, 2021 $1,068.99
-12.31%
$21.66 million $551,268
Nov 23, 2021 $1,203.13
+93.48%
$25.09 million $16.05 million
Nov 22, 2021 $621.84
-20.72%
$13.31 million $2.4 million
Nov 21, 2021 $790.26
-1.59%
$21.04 million $4.15 million
Nov 20, 2021 $803.07
-10.82%
$21.26 million $8.31 million
Nov 19, 2021 $898.5
+66.57%
$23.76 million $15.8 million
Nov 18, 2021 $544.33
+10.30%
$14.39 million $3.37 million
Nov 17, 2021 $493.51
-5.51%
$13.05 million $1.03 million
Nov 16, 2021 $522.28
+9.88%
$13.81 million $1.93 million
Nov 15, 2021 $476.27
-13.15%
$12.59 million $1.54 million
Nov 14, 2021 $543.45
+24.45%
$14.36 million $4.55 million
Nov 13, 2021 $436.69
+1.23%
$11.54 million $528,666
Nov 12, 2021 $431.39
+1.04%
$11.4 million $592,901
Nov 11, 2021 $425.97
+1.82%
$11.26 million $1.08 million
Nov 10, 2021 $417.44
-1.19%
$11.03 million $483,190
Nov 9, 2021 $422.47
+2.93%
$11.17 million $586,653
Nov 8, 2021 $410.46
-0.91%
$10.85 million $411,197
Nov 7, 2021 $414.24
-1.11%
$10.95 million $403,133
Nov 6, 2021 $418.87
-2.73%
$11.07 million $619,252
Nov 5, 2021 $430.64
-2.02%
$11.38 million $350,411
Nov 4, 2021 $439.52
+0.79%
$11.61 million $362,212
Nov 3, 2021 $436.06
+2.23%
$11.52 million $649,292
Nov 2, 2021 $426.56
-0.15%
$11.27 million $487,225
Nov 1, 2021 $423.49
+0.55%
$11.19 million $618,810
Oct 31, 2021 $422.12
-1.53%
$11.15 million $975,253
Oct 30, 2021 $428.69
-0.11%
$11.32 million $625,766
Oct 29, 2021 $429.15
+13.34%
$11.33 million $1.2 million
Oct 28, 2021 $378.64
+1.37%
$10 million $627,189
Oct 27, 2021 $373.5
-1.02%
$9.86 million $518,108
Oct 26, 2021 $377.35
-1.15%
$9.96 million $431,081
Oct 25, 2021 $381.74
+0.06%
$10.08 million $530,670
Oct 24, 2021 $381.52
-1.77%
$10.07 million $256,206
Oct 23, 2021 $388.41
-0.95%
$10.25 million $378,137
Oct 22, 2021 $392.13
-4.72%
$10.34 million $596,388
Oct 21, 2021 $411.56
-2.31%
$10.86 million $394,606
Oct 20, 2021 $421.27
+4.99%
$11.11 million $437,548