MEME Historical Data

MEME Page 13
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $401.23
+1.55%
$10.58 million $357,883
Oct 18, 2021 $395.09
-0.75%
$10.42 million $314,756
Oct 17, 2021 $398.08
-2.71%
$10.5 million $595,627
Oct 16, 2021 $410.12
+0.88%
$10.82 million $540,540
Oct 15, 2021 $406.53
+3.40%
$10.72 million $555,927
Oct 14, 2021 $393.17
-1.34%
$10.37 million $659,422
Oct 13, 2021 $398.49
+1.67%
$10.51 million $711,287
Oct 12, 2021 $391.92
-6.59%
$10.33 million $659,488
Oct 11, 2021 $418.67
-3.82%
$11.04 million $766,343
Oct 10, 2021 $435.31
-6.59%
$11.47 million $733,317
Oct 9, 2021 $466.02
-2.36%
$12.28 million $860,222
Oct 8, 2021 $478.21
+10.61%
$12.6 million $1.12 million
Oct 7, 2021 $432.34
+2.33%
$11.39 million $1.02 million
Oct 6, 2021 $422.5
+2.05%
$11.13 million $984,589
Oct 5, 2021 $414
-1.76%
$10.91 million $464,331
Oct 4, 2021 $421.42
-1.30%
$11.1 million $342,325
Oct 3, 2021 $426.95
+0.44%
$11.24 million $562,710
Oct 2, 2021 $426.04
+2.94%
$11.22 million $436,038
Oct 1, 2021 $413.86
+4.80%
$10.9 million $816,651
Sep 30, 2021 $394.91
+5.83%
$10.4 million $710,633
Sep 29, 2021 $373.14
-0.65%
$9.82 million $730,487
Sep 28, 2021 $376.48
-6.12%
$9.9 million $619,322
Sep 27, 2021 $401.01
-0.62%
$10.55 million $520,176
Sep 26, 2021 $402.56
-7.90%
$10.59 million $1.19 million
Sep 25, 2021 $437.07
+5.28%
$11.49 million $823,334
Sep 24, 2021 $416.05
-4.38%
$10.94 million $954,213
Sep 23, 2021 $435.08
+0.21%
$11.44 million $518,686
Sep 22, 2021 $431.33
+7.14%
$11.34 million $940,165
Sep 21, 2021 $402.59
-6.44%
$10.58 million $1.28 million
Sep 20, 2021 $430.31
-5.66%
$11.31 million $938,720
Sep 19, 2021 $456.14
-1.36%
$11.99 million $663,646
Sep 18, 2021 $469
-0.33%
$12.33 million $690,932
Sep 17, 2021 $470.55
-3.27%
$12.37 million $741,915
Sep 16, 2021 $486.45
-1.07%
$12.79 million $966,592
Sep 15, 2021 $491.72
-4.96%
$12.92 million $1.15 million
Sep 14, 2021 $517.41
+2.00%
$13.6 million $791,140
Sep 13, 2021 $506.29
-5.59%
$13.29 million $1.24 million
Sep 12, 2021 $532.27
-7.37%
$13.98 million $1.54 million
Sep 11, 2021 $574.59
+12.59%
$15.08 million $1.97 million
Sep 10, 2021 $510.32
+10.80%
$13.39 million $3.14 million
Sep 9, 2021 $460.59
+5.75%
$12.08 million $1.56 million
Sep 8, 2021 $435.55
-4.80%
$11.42 million $2.2 million
Sep 7, 2021 $457.53
-14.88%
$12 million $1.73 million
Sep 6, 2021 $537.54
+2.68%
$14.09 million $1.33 million
Sep 5, 2021 $523.49
+0.36%
$13.72 million $1.19 million
Sep 4, 2021 $521.63
-7.24%
$13.68 million $1.43 million
Sep 3, 2021 $562.32
-2.25%
$14.75 million $1.01 million
Sep 2, 2021 $573.28
-8.88%
$15.03 million $1.56 million
Sep 1, 2021 $629.16
+12.50%
$16.5 million $1.53 million
Aug 31, 2021 $557.26
-1.03%
$14.61 million $998,559