Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME Historical Data

MEME Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2021 $422.47
+2.93%
$11.17 million $586,653
Nov 8, 2021 $410.46
-0.91%
$10.85 million $411,197
Nov 7, 2021 $414.24
-1.11%
$10.95 million $403,133
Nov 6, 2021 $418.87
-2.73%
$11.07 million $619,252
Nov 5, 2021 $430.64
-2.02%
$11.38 million $350,411
Nov 4, 2021 $439.52
+0.79%
$11.61 million $362,212
Nov 3, 2021 $436.06
+2.23%
$11.52 million $649,292
Nov 2, 2021 $426.56
-0.15%
$11.27 million $487,225
Nov 1, 2021 $423.49
+0.55%
$11.19 million $618,810
Oct 31, 2021 $422.12
-1.53%
$11.15 million $975,253
Oct 30, 2021 $428.69
-0.11%
$11.32 million $625,766
Oct 29, 2021 $429.15
+13.34%
$11.33 million $1.2 million
Oct 28, 2021 $378.64
+1.37%
$10 million $627,189
Oct 27, 2021 $373.5
-1.02%
$9.86 million $518,108
Oct 26, 2021 $377.35
-1.15%
$9.96 million $431,081
Oct 25, 2021 $381.74
+0.06%
$10.08 million $530,670
Oct 24, 2021 $381.52
-1.77%
$10.07 million $256,206
Oct 23, 2021 $388.41
-0.95%
$10.25 million $378,137
Oct 22, 2021 $392.13
-4.72%
$10.34 million $596,388
Oct 21, 2021 $411.56
-2.31%
$10.86 million $394,606
Oct 20, 2021 $421.27
+4.99%
$11.11 million $437,548
Oct 19, 2021 $401.23
+1.55%
$10.58 million $357,883
Oct 18, 2021 $395.09
-0.75%
$10.42 million $314,756
Oct 17, 2021 $398.08
-2.71%
$10.5 million $595,627
Oct 16, 2021 $410.12
+0.88%
$10.82 million $540,540
Oct 15, 2021 $406.53
+3.40%
$10.72 million $555,927
Oct 14, 2021 $393.17
-1.34%
$10.37 million $659,422
Oct 13, 2021 $398.49
+1.67%
$10.51 million $711,287
Oct 12, 2021 $391.92
-6.59%
$10.33 million $659,488
Oct 11, 2021 $418.67
-3.82%
$11.04 million $766,343
Oct 10, 2021 $435.31
-6.59%
$11.47 million $733,317
Oct 9, 2021 $466.02
-2.36%
$12.28 million $860,222
Oct 8, 2021 $478.21
+10.61%
$12.6 million $1.12 million
Oct 7, 2021 $432.34
+2.33%
$11.39 million $1.02 million
Oct 6, 2021 $422.5
+2.05%
$11.13 million $984,589
Oct 5, 2021 $414
-1.76%
$10.91 million $464,331
Oct 4, 2021 $421.42
-1.30%
$11.1 million $342,325
Oct 3, 2021 $426.95
+0.44%
$11.24 million $562,710
Oct 2, 2021 $426.04
+2.94%
$11.22 million $436,038
Oct 1, 2021 $413.86
+4.80%
$10.9 million $816,651
Sep 30, 2021 $394.91
+5.83%
$10.4 million $710,633
Sep 29, 2021 $373.14
-0.65%
$9.82 million $730,487
Sep 28, 2021 $376.48
-6.12%
$9.9 million $619,322
Sep 27, 2021 $401.01
-0.62%
$10.55 million $520,176
Sep 26, 2021 $402.56
-7.90%
$10.59 million $1.19 million
Sep 25, 2021 $437.07
+5.28%
$11.49 million $823,334
Sep 24, 2021 $416.05
-4.38%
$10.94 million $954,213
Sep 23, 2021 $435.08
+0.21%
$11.44 million $518,686
Sep 22, 2021 $431.33
+7.14%
$11.34 million $940,165
Sep 21, 2021 $402.59
-6.44%
$10.58 million $1.28 million