MEME Historical Data

MEME Page 14
Download
Date Close Price change Market cap Trading volume
Aug 30, 2021 $563.08
+1.46%
$14.76 million $1.02 million
Aug 29, 2021 $554.95
+3.30%
$14.54 million $1.36 million
Aug 28, 2021 $537.2
-0.08%
$14.08 million $985,566
Aug 27, 2021 $539.58
-0.09%
$14.14 million $1.26 million
Aug 26, 2021 $540.07
-7.88%
$14.16 million $1.64 million
Aug 25, 2021 $586.28
+2.33%
$15.37 million $2.27 million
Aug 24, 2021 $572.91
-1.10%
$15.02 million $1.46 million
Aug 23, 2021 $581.13
-0.03%
$15.23 million $1.37 million
Aug 22, 2021 $581.28
-4.66%
$15.23 million $901,835
Aug 21, 2021 $609.72
-2.09%
$15.98 million $1.1 million
Aug 20, 2021 $622.76
-1.12%
$16.32 million $1.36 million
Aug 19, 2021 $629.8
-3.66%
$16.5 million $1.67 million
Aug 18, 2021 $650.84
+10.73%
$17.07 million $1.65 million
Aug 17, 2021 $589.75
-13.34%
$15.46 million $2.84 million
Aug 16, 2021 $682.49
+3.40%
$17.9 million $6.05 million
Aug 15, 2021 $661
+46.30%
$17.33 million $5.37 million
Aug 14, 2021 $450.24
-1.21%
$11.81 million $1.02 million
Aug 13, 2021 $455.74
+6.07%
$11.94 million $1.09 million
Aug 12, 2021 $429.65
-13.04%
$11.26 million $1.47 million
Aug 11, 2021 $495.01
-0.81%
$12.98 million $1.04 million
Aug 10, 2021 $498.11
-4.20%
$13.06 million $1.32 million
Aug 8, 2021 $510.37
+4.04%
$13.4 million $1.68 million
Aug 7, 2021 $490.57
+7.28%
$12.88 million $1.04 million
Aug 6, 2021 $458.23
+4.44%
$12.03 million $1.05 million
Aug 5, 2021 $438.74
-2.43%
$11.52 million $1.01 million
Aug 4, 2021 $419.89
+3.96%
$11.02 million $811,568
Aug 3, 2021 $404.85
-5.31%
$10.63 million $749,712
Aug 2, 2021 $428.49
+5.89%
$11.25 million $897,461
Aug 1, 2021 $404.64
+5.48%
$10.62 million $1.51 million
Jul 30, 2021 $449.36
-0.99%
$11.79 million $832,389
Jul 29, 2021 $453.83
-4.61%
$11.91 million $602,562
Jul 28, 2021 $476.37
+1.50%
$12.5 million $873,566
Jul 27, 2021 $466.94
+2.06%
$12.25 million $895,638
Jul 26, 2021 $457.06
+1.93%
$11.99 million $1.46 million
Jul 25, 2021 $448.41
-4.12%
$11.77 million $961,039
Jul 24, 2021 $467.69
+3.21%
$12.28 million $846,303
Jul 23, 2021 $453.16
+2.41%
$11.9 million $1.06 million
Jul 22, 2021 $442.49
-0.80%
$11.63 million $955,708
Jul 21, 2021 $446.66
+7.83%
$11.74 million $1.17 million
Jul 20, 2021 $416.12
-8.54%
$10.94 million $1.24 million
Jul 19, 2021 $454.99
-7.27%
$11.96 million $1.39 million
Jul 18, 2021 $491.6
+2.44%
$12.92 million $1.16 million
Jul 17, 2021 $478.91
-3.35%
$12.6 million $1.06 million
Jul 16, 2021 $495.49
-8.21%
$13.03 million $1.18 million
Jul 15, 2021 $539.32
+3.51%
$14.18 million $1.73 million
Jul 14, 2021 $521.03
+3.17%
$13.7 million $1.54 million
Jul 13, 2021 $505.49
-8.52%
$13.28 million $1.57 million
Jul 12, 2021 $555.41
-5.60%
$14.58 million $1.81 million
Jul 11, 2021 $587.84
+7.88%
$15.43 million $1.44 million
Jul 10, 2021 $544.9
-0.95%
$14.31 million $2.49 million