Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME Historical Data

MEME Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2021 $449.36
-0.99%
$11.79 million $832,389
Jul 29, 2021 $453.83
-4.61%
$11.91 million $602,562
Jul 28, 2021 $476.37
+1.50%
$12.5 million $873,566
Jul 27, 2021 $466.94
+2.06%
$12.25 million $895,638
Jul 26, 2021 $457.06
+1.93%
$11.99 million $1.46 million
Jul 25, 2021 $448.41
-4.12%
$11.77 million $961,039
Jul 24, 2021 $467.69
+3.21%
$12.28 million $846,303
Jul 23, 2021 $453.16
+2.41%
$11.9 million $1.06 million
Jul 22, 2021 $442.49
-0.80%
$11.63 million $955,708
Jul 21, 2021 $446.66
+7.83%
$11.74 million $1.17 million
Jul 20, 2021 $416.12
-8.54%
$10.94 million $1.24 million
Jul 19, 2021 $454.99
-7.27%
$11.96 million $1.39 million
Jul 18, 2021 $491.6
+2.44%
$12.92 million $1.16 million
Jul 17, 2021 $478.91
-3.35%
$12.6 million $1.06 million
Jul 16, 2021 $495.49
-8.21%
$13.03 million $1.18 million
Jul 15, 2021 $539.32
+3.51%
$14.18 million $1.73 million
Jul 14, 2021 $521.03
+3.17%
$13.7 million $1.54 million
Jul 13, 2021 $505.49
-8.52%
$13.28 million $1.57 million
Jul 12, 2021 $555.41
-5.60%
$14.58 million $1.81 million
Jul 11, 2021 $587.84
+7.88%
$15.43 million $1.44 million
Jul 10, 2021 $544.9
-0.95%
$14.31 million $2.49 million
Jul 9, 2021 $551.11
-4.02%
$14.46 million $1.63 million
Jul 8, 2021 $575.32
+10.37%
$15.08 million $3.55 million
Jul 7, 2021 $522.73
-7.54%
$13.7 million $3.11 million
Jul 6, 2021 $570.28
+33.28%
$14.87 million $3.81 million
Jul 5, 2021 $427.88
-4.05%
$11.15 million $506,983
Jul 4, 2021 $445.93
+4.43%
$11.63 million $657,222
Jul 3, 2021 $427
+0.31%
$11.13 million $768,552
Jul 2, 2021 $426.93
-0.42%
$11.13 million $818,935
Jul 1, 2021 $428.73
-9.40%
$11.17 million $1.13 million
Jun 30, 2021 $473.23
+1.02%
$12.33 million $1.22 million
Jun 29, 2021 $468.47
-1.53%
$12.22 million $2.48 million
Jun 28, 2021 $475.73
+12.63%
$12.41 million $2.2 million
Jun 27, 2021 $422.39
+39.71%
$11.02 million $1.94 million
Jun 26, 2021 $301.88
-0.46%
$7.88 million $485,068
Jun 25, 2021 $303.28
-8.56%
$7.91 million $697,532
Jun 24, 2021 $332.16
+0.81%
$8.67 million $1.4 million
Jun 23, 2021 $329.99
+5.04%
$8.61 million $1.28 million
Jun 22, 2021 $313.68
+11.55%
$8.19 million $2.81 million
Jun 21, 2021 $277.82
-27.39%
$7.25 million $1.85 million
Jun 20, 2021 $380.73
+3.17%
$9.93 million $1.28 million
Jun 19, 2021 $369.01
-3.98%
$9.63 million $1.29 million
Jun 18, 2021 $384.31
-9.99%
$10.02 million $1.18 million
Jun 17, 2021 $423.66
-2.16%
$11.04 million $769,745
Jun 16, 2021 $432.25
-9.41%
$11.27 million $921,865
Jun 15, 2021 $476.19
+9.54%
$12.41 million $2.08 million
Jun 14, 2021 $438.41
+6.35%
$11.42 million $1.56 million
Jun 13, 2021 $412.22
-0.99%
$10.75 million $1.69 million
Jun 12, 2021 $415.36
-0.75%
$10.82 million $1.33 million
Jun 11, 2021 $423.36
-7.30%
$11.03 million $1.39 million