MEME Historical Data

MEME Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $551.11
-4.02%
$14.46 million $1.63 million
Jul 8, 2021 $575.32
+10.37%
$15.08 million $3.55 million
Jul 7, 2021 $522.73
-7.54%
$13.7 million $3.11 million
Jul 6, 2021 $570.28
+33.28%
$14.87 million $3.81 million
Jul 5, 2021 $427.88
-4.05%
$11.15 million $506,983
Jul 4, 2021 $445.93
+4.43%
$11.63 million $657,222
Jul 3, 2021 $427
+0.31%
$11.13 million $768,552
Jul 2, 2021 $426.93
-0.42%
$11.13 million $818,935
Jul 1, 2021 $428.73
-9.40%
$11.17 million $1.13 million
Jun 30, 2021 $473.23
+1.02%
$12.33 million $1.22 million
Jun 29, 2021 $468.47
-1.53%
$12.22 million $2.48 million
Jun 28, 2021 $475.73
+12.63%
$12.41 million $2.2 million
Jun 27, 2021 $422.39
+39.71%
$11.02 million $1.94 million
Jun 26, 2021 $301.88
-0.46%
$7.88 million $485,068
Jun 25, 2021 $303.28
-8.56%
$7.91 million $697,532
Jun 24, 2021 $332.16
+0.81%
$8.67 million $1.4 million
Jun 23, 2021 $329.99
+5.04%
$8.61 million $1.28 million
Jun 22, 2021 $313.68
+11.55%
$8.19 million $2.81 million
Jun 21, 2021 $277.82
-27.39%
$7.25 million $1.85 million
Jun 20, 2021 $380.73
+3.17%
$9.93 million $1.28 million
Jun 19, 2021 $369.01
-3.98%
$9.63 million $1.29 million
Jun 18, 2021 $384.31
-9.99%
$10.02 million $1.18 million
Jun 17, 2021 $423.66
-2.16%
$11.04 million $769,745
Jun 16, 2021 $432.25
-9.41%
$11.27 million $921,865
Jun 15, 2021 $476.19
+9.54%
$12.41 million $2.08 million
Jun 14, 2021 $438.41
+6.35%
$11.42 million $1.56 million
Jun 13, 2021 $412.22
-0.99%
$10.75 million $1.69 million
Jun 12, 2021 $415.36
-0.75%
$10.82 million $1.33 million
Jun 11, 2021 $423.36
-7.30%
$11.03 million $1.39 million
Jun 10, 2021 $457.69
-3.26%
$11.93 million $1.33 million
Jun 9, 2021 $475.97
-2.41%
$12.39 million $1.11 million
Jun 8, 2021 $486.32
-1.89%
$12.65 million $1.47 million
Jun 7, 2021 $495.2
-3.16%
$12.88 million $1.05 million
Jun 6, 2021 $511.67
+5.17%
$13.32 million $1.23 million
Jun 5, 2021 $487.99
-4.29%
$12.7 million $1.67 million
Jun 4, 2021 $510.33
-9.65%
$13.28 million $1.54 million
Jun 3, 2021 $565.29
+10.20%
$14.71 million $1.51 million
Jun 2, 2021 $512.95
+8.43%
$13.36 million $2.03 million
Jun 1, 2021 $473.71
-6.38%
$12.35 million $1.69 million
May 30, 2021 $470.7
-5.49%
$12.29 million $1.82 million
May 29, 2021 $498.02
-4.38%
$13 million $2.42 million
May 28, 2021 $519.85
-12.62%
$13.57 million $2.02 million
May 27, 2021 $595.11
-0.40%
$15.53 million $2.45 million
May 26, 2021 $597
+9.90%
$15.59 million $2.41 million
May 25, 2021 $543.37
-7.03%
$14.19 million $2.83 million
May 24, 2021 $584.4
+10.91%
$15.25 million $2.69 million
May 23, 2021 $527.4
+7.22%
$13.75 million $4.14 million
May 22, 2021 $491.71
+6.85%
$12.82 million $4.98 million
May 21, 2021 $464.9
-16.85%
$12.12 million $2.7 million
May 20, 2021 $559.27
+12.08%
$14.58 million $3.34 million