MEME Historical Data

MEME Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 2021 $498.79
-30.78%
$13 million $6.99 million
May 18, 2021 $719.31
-4.02%
$18.74 million $2.52 million
May 17, 2021 $748.71
-15.31%
$19.5 million $3.44 million
May 16, 2021 $887.65
-5.97%
$23.1 million $2.93 million
May 15, 2021 $943.8
+0.44%
$24.56 million $5.11 million
May 14, 2021 $939.32
+2.75%
$24.45 million $3.64 million
May 13, 2021 $916.24
-16.84%
$23.84 million $6.64 million
May 12, 2021 $1,091.69
+5.43%
$28.37 million $12.94 million
May 11, 2021 $1,035.86
+10.36%
$26.92 million $3.62 million
May 10, 2021 $937.53
-15.41%
$24.37 million $3.5 million
May 9, 2021 $1,108.24
+3.27%
$28.81 million $4.1 million
May 8, 2021 $1,073.56
-3.04%
$27.9 million $4.58 million
May 7, 2021 $1,107.39
-10.35%
$28.78 million $3.96 million
May 6, 2021 $1,233.84
-11.77%
$32.06 million $5.67 million
May 5, 2021 $1,399.59
+9.47%
$36.4 million $4.38 million
May 4, 2021 $1,276.74
-13.66%
$33.16 million $6.76 million
May 3, 2021 $1,478.64
-2.91%
$38.39 million $4.93 million
May 2, 2021 $1,523.4
-9.87%
$39.56 million $5.49 million
May 1, 2021 $1,689.62
+18.88%
$43.89 million $7.55 million
Apr 30, 2021 $1,420.59
-2.81%
$36.88 million $4.52 million
Apr 29, 2021 $1,461.21
+3.85%
$37.86 million $4.63 million
Apr 28, 2021 $1,406.93
-2.91%
$36.42 million $6.83 million
Apr 27, 2021 $1,449.62
+2.47%
$37.53 million $4.44 million
Apr 26, 2021 $1,415.18
+1.32%
$36.64 million $5.36 million
Apr 25, 2021 $1,398.88
-8.48%
$36.23 million $4.42 million
Apr 24, 2021 $1,524.86
-7.86%
$39.5 million $5.71 million
Apr 23, 2021 $1,677.48
+7.86%
$43.37 million $13.04 million
Apr 22, 2021 $1,555.04
-15.25%
$40.2 million $7.5 million
Apr 21, 2021 $1,830.11
-6.48%
$47.25 million $6.09 million
Apr 20, 2021 $1,959.12
-3.61%
$50.53 million $9.68 million
Apr 19, 2021 $2,030.78
-4.63%
$52.33 million $5.86 million
Apr 18, 2021 $2,127.69
-13.60%
$54.78 million $8.3 million
Apr 17, 2021 $2,461.15
-9.72%
$63.28 million $8.79 million
Apr 16, 2021 $2,727.68
+26.45%
$70 million $12.6 million
Apr 15, 2021 $2,157.02
-3.68%
$55.33 million $6.06 million
Apr 14, 2021 $2,239.82
+4.88%
$57.3 million $8.17 million
Apr 13, 2021 $2,138.03
-14.83%
$54.58 million $12.57 million
Apr 12, 2021 $2,509.08
-6.90%
$63.98 million $8.33 million
Apr 11, 2021 $2,696.35
+2.44%
$68.92 million $5.01 million
Apr 10, 2021 $2,631.86
-2.15%
$67.29 million $4.14 million
Apr 9, 2021 $2,689.31
-4.39%
$68.92 million $4.94 million
Apr 8, 2021 $2,813.85
+15.71%
$72.13 million $10.21 million
Apr 7, 2021 $2,429.19
-10.82%
$62.26 million $8.53 million
Apr 6, 2021 $2,723.51
+1.75%
$69.76 million $6.46 million
Apr 5, 2021 $2,679.1
-3.24%
$68.67 million $7.23 million
Apr 4, 2021 $2,767.7
+5.88%
$70.96 million $6.09 million
Apr 3, 2021 $2,613.95
-11.31%
$66.93 million $9.45 million
Apr 2, 2021 $2,946.64
-2.55%
$75.41 million $5.42 million
Apr 1, 2021 $3,027.36
-4.29%
$77.17 million $7.25 million
Mar 30, 2021 $3,195.79
+0.94%
$81.43 million $7.07 million