MEME Historical Data

MEME Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 2021 $3,165.04
+6.69%
$80.67 million $7.45 million
Mar 28, 2021 $2,966.42
-3.68%
$75.64 million $5.37 million
Mar 27, 2021 $3,078.85
+13.65%
$78.61 million $11.39 million
Mar 26, 2021 $2,712.32
-10.65%
$69.23 million $12.96 million
Mar 25, 2021 $3,037.8
-0.40%
$77.67 million $17.43 million
Mar 24, 2021 $3,046.21
-17.71%
$77.88 million $22.94 million
Mar 23, 2021 $3,700.06
+43.90%
$94.4 million $17.29 million
Mar 22, 2021 $2,565.54
-2.48%
$65.42 million $6.73 million
Mar 21, 2021 $2,630.96
-2.35%
$67.1 million $9.21 million
Mar 20, 2021 $2,686.93
-3.85%
$68.45 million $8.16 million
Mar 19, 2021 $2,790.49
+3.33%
$70.96 million $8.08 million
Mar 18, 2021 $2,698.41
+0.51%
$68.16 million $11.69 million
Mar 17, 2021 $2,731.52
-6.80%
$68.92 million $10.02 million
Mar 16, 2021 $2,937.06
+2.14%
$74.13 million $7.4 million
Mar 15, 2021 $2,865.84
-7.18%
$72.32 million $10.23 million
Mar 14, 2021 $3,080.13
-14.88%
$77.74 million $14.35 million
Mar 13, 2021 $3,618.7
+6.42%
$91.32 million $17.49 million
Mar 12, 2021 $3,398.59
-10.00%
$85.71 million $19.25 million
Mar 11, 2021 $3,774.1
+33.85%
$94.97 million $23.64 million
Mar 10, 2021 $2,816.64
-13.55%
$70.84 million $10.2 million
Mar 9, 2021 $3,241.6
+1.26%
$-- $45.68 million
Download