Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME Historical Data

MEME Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2024 $17.06
-0.87%
$-- $19
Nov 16, 2024 $17.21
+1.00%
$165,955 $10
Nov 15, 2024 $17.13
+1.88%
$165,179 $3
Nov 14, 2024 $17.35
-0.43%
$-- $412
Nov 13, 2024 $17.45
+0.91%
$168,272 $415
Nov 11, 2024 $17.06
-0.68%
$-- $22
Nov 10, 2024 $17.18
-0.68%
$165,705 $36
Nov 8, 2024 $16.49
+0.00%
$-- $2,145
Nov 7, 2024 $15.73
+2.22%
$151,708 $4,522
Sep 19, 2024 $16.76
+2.63%
$-- $40,074
Sep 18, 2024 $16.29
-3.27%
$157,007 $29,275
Jun 11, 2024 $20.29
-4.50%
$195,385 $4,391
Jun 10, 2024 $21.25
-17.77%
$204,571 $12,673
Apr 3, 2024 $22.36
+1.33%
$215,445 $2,535
Apr 2, 2024 $22.06
+0.06%
$212,600 $2,505
Mar 11, 2024 $27.19
+4.39%
$261,993 $7,934
Mar 10, 2024 $26.05
-2.23%
$251,038 $15,268
Mar 3, 2024 $21.25
+0.10%
$-- $6,848
Mar 2, 2024 $21.22
+14.60%
$204,548 $14,179
Mar 1, 2024 $17.44
+2.15%
$168,077 $3,150
Feb 29, 2024 $17.1
-11.30%
$164,823 $47,495
Feb 21, 2024 $31.33
-2.34%
$-- $9,785
Feb 20, 2024 $32.07
+3.26%
$309,065 $17,697
Jan 30, 2024 $24.41
-0.43%
$-- $4,379
Jan 29, 2024 $24.5
+3.05%
$236,105 $4,396
Dec 4, 2023 $27.95
+2.27%
$269,485 $3,543
Dec 3, 2023 $27.33
-17.84%
$263,523 $14,113
Nov 29, 2023 $35.59
+0.28%
$-- $7,050
Nov 28, 2023 $35.51
+1.17%
$342,403 $7,030
Nov 18, 2023 $771.69
-0.34%
$-- $43,390
Nov 17, 2023 $773.95
+0.16%
$7.46 million $43,515
Nov 14, 2023 $34.57
-3.52%
$333,377 $3,436
Nov 13, 2023 $35.89
-1.75%
$346,096 $3,573
Nov 11, 2023 $36.05
-0.12%
$347,621 $4,468
Nov 10, 2023 $36.11
-0.57%
$348,151 $4,472
Nov 8, 2023 $38.53
-0.03%
$-- $12,083
Nov 7, 2023 $38.54
+0.54%
$371,617 $12,090
Nov 4, 2023 $44.17
+0.73%
$-- $4,926
Nov 3, 2023 $43.85
+28.00%
$422,803 $26,591
Oct 17, 2023 $30.94
-0.30%
$-- $3,149
Oct 16, 2023 $31.04
+1.54%
$299,273 $6,333
Sep 27, 2023 $52.23
+1.94%
$-- $4,460
Sep 26, 2023 $51.23
+2.46%
$493,963 $4,373
Sep 3, 2023 $34.56
+0.28%
$-- $2,070
Sep 2, 2023 $34.48
+0.47%
$332,470 $2,066
Aug 5, 2023 $42.63
-0.01%
$-- $2,507
Aug 4, 2023 $42.64
-2.16%
$411,158 $2,506
Jul 20, 2023 $45.01
-0.92%
$433,978 $4,138
Jun 21, 2023 $64.97
+8.27%
$-- $21
Jun 20, 2023 $59.97
-0.08%
$578,217 $1