Coinranking
MEME Historical Data
MEME
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 21, 2024 | $31.33 | -2.34% | ||
| Feb 20, 2024 | $32.07 | +3.26% | ||
| Jan 30, 2024 | $24.41 | -0.43% | ||
| Jan 29, 2024 | $24.5 | +3.05% | ||
| Dec 4, 2023 | $27.95 | +2.27% | ||
| Dec 3, 2023 | $27.33 | -17.84% | ||
| Nov 29, 2023 | $35.59 | +0.28% | ||
| Nov 28, 2023 | $35.51 | +1.17% | ||
| Nov 18, 2023 | $771.69 | -0.34% | ||
| Nov 17, 2023 | $773.95 | +0.16% | ||
| Nov 14, 2023 | $34.57 | -3.52% | ||
| Nov 13, 2023 | $35.89 | -1.75% | ||
| Nov 11, 2023 | $36.05 | -0.12% | ||
| Nov 10, 2023 | $36.11 | -0.57% | ||
| Nov 8, 2023 | $38.53 | -0.03% | ||
| Nov 7, 2023 | $38.54 | +0.54% | ||
| Nov 4, 2023 | $44.17 | +0.73% | ||
| Nov 3, 2023 | $43.85 | +28.00% | ||
| Oct 17, 2023 | $30.94 | -0.30% | ||
| Oct 16, 2023 | $31.04 | +1.54% | ||
| Sep 27, 2023 | $52.23 | +1.94% | ||
| Sep 26, 2023 | $51.23 | +2.46% | ||
| Sep 3, 2023 | $34.56 | +0.28% | ||
| Sep 2, 2023 | $34.48 | +0.47% | ||
| Aug 5, 2023 | $42.63 | -0.01% | ||
| Aug 4, 2023 | $42.64 | -2.16% | ||
| Jul 20, 2023 | $45.01 | -0.92% | ||
| Jun 21, 2023 | $64.97 | +8.27% | ||
| Jun 20, 2023 | $59.97 | -0.08% | ||
| Jun 18, 2023 | $65.62 | +0.12% | ||
| Jun 17, 2023 | $52.01 | +0.03% | ||
| Jun 16, 2023 | $51.99 | +0.03% | ||
| Jun 15, 2023 | $51.96 | -1.98% | ||
| Jun 11, 2023 | $60.09 | -0.02% | ||
| Jun 10, 2023 | $60.1 | -21.05% | ||
| Jun 9, 2023 | $67.02 | -0.01% | ||
| Jun 8, 2023 | $67.04 | -11.84% | ||
| Jun 7, 2023 | $76 | +0.25% | ||
| Jun 5, 2023 | $67.63 | -0.10% | ||
| Jun 4, 2023 | $67.67 | -0.09% | ||
| Jun 3, 2023 | $70.75 | -7.31% | ||
| Jun 2, 2023 | $76.31 | -4.37% | ||
| Jun 1, 2023 | $79.82 | +0.09% | ||
| May 31, 2023 | $62.31 | -11.49% | ||
| May 30, 2023 | $70.39 | +0.19% | ||
| May 29, 2023 | $52.04 | -0.64% | ||
| May 28, 2023 | $52.33 | -1.90% | ||
| May 27, 2023 | $53.32 | -24.63% | ||
| May 26, 2023 | $70.85 | +35.71% | ||
| May 25, 2023 | $52.21 | -0.43% | ||