Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME Historical Data

MEME Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 12 PM $7.88
+0.00%
$76,005 $7
Jul 2, 1 PM $7.76
+0.00%
$74,923 $5
Jul 2, 1 AM $7.31
+0.00%
$70,575 $5
Jul 1, 1 PM $7.13
+0.00%
$68,773 $5
Jul 1, 12 AM $7.14
+0.00%
$68,897 $3
May 16, 10 PM $9.91
+0.00%
$95,637 $47
May 14, 10 PM $9.94
+0.00%
$95,916 $2,131
May 14, 9 PM $9.96
+0.10%
$96,090 $2,121
May 12, 10 PM $11.48
+0.00%
$110,787 $3
May 3, 10 PM $12.87
-0.06%
$124,142 $906
May 3, 3 AM $12.16
+0.00%
$117,288 $314
May 1, 9 AM $12.4
+0.00%
$119,655 $1
Apr 30, 10 PM $12.27
+0.00%
$118,347 $196
Apr 29, 6 PM $12.26
+0.00%
$118,309 $1,663
Apr 28, 10 PM $13.91
+0.00%
$134,216 $1,054
Apr 28, 2 PM $13.91
+0.00%
$134,147 $8,105
Apr 28, 8 AM $13.83
+0.00%
$133,457 $14,007
Apr 27, 10 PM $14.08
+0.00%
$135,864 $71,587
Apr 27, 4 PM $17.44
-2.14%
$168,186 $175,028
Apr 27, 3 PM $17.88
+3.25%
$172,496 $170,622
Apr 27, 1 PM $16.84
+0.36%
$162,452 $163,638
Apr 27, 12 PM $16.91
+0.00%
$163,164 $176,727
Apr 27, 7 AM $18.15
-14.99%
$175,063 $164,775
Apr 27, 6 AM $21.02
+19.86%
$202,725 $195,537
Apr 27, 4 AM $19.38
-0.13%
$186,989 $171,417
Apr 27, 3 AM $19.37
+0.00%
$186,866 $282,481
Download