Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME Historical Data

MEME Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2023 $65.62
+0.12%
$632,717 $79
Jun 17, 2023 $52.01
+0.03%
$501,456 $13
Jun 16, 2023 $51.99
+0.03%
$501,289 $12
Jun 15, 2023 $51.96
-1.98%
$501,011 $27
Jun 11, 2023 $60.09
-0.02%
$-- $5
Jun 10, 2023 $60.1
-21.05%
$579,511 $6
Jun 9, 2023 $67.02
-0.01%
$646,249 $7
Jun 8, 2023 $67.04
-11.84%
$646,047 $7
Jun 7, 2023 $76
+0.25%
$732,473 $1
Jun 5, 2023 $67.63
-0.10%
$-- $1
Jun 4, 2023 $67.67
-0.09%
$652,190 $1
Jun 3, 2023 $70.75
-7.31%
$681,884 $1
Jun 2, 2023 $76.31
-4.37%
$735,460 $4
Jun 1, 2023 $79.82
+0.09%
$769,233 $1
May 31, 2023 $62.31
-11.49%
$-- $13
May 30, 2023 $70.39
+0.19%
$678,399 $13
May 29, 2023 $52.04
-0.64%
$501,519 $7
May 28, 2023 $52.33
-1.90%
$504,319 $7
May 27, 2023 $53.32
-24.63%
$513,856 $2
May 26, 2023 $70.85
+35.71%
$682,775 $10
May 25, 2023 $52.21
-0.43%
$503,119 $6
May 23, 2023 $52.08
-0.07%
$-- $1
May 22, 2023 $52.12
-32.86%
$502,343 $1
May 21, 2023 $77.69
-17.32%
$748,737 $12
May 20, 2023 $92.85
+2.61%
$894,872 $178
May 19, 2023 $92.81
+1.35%
$894,414 $291
May 18, 2023 $87.42
+50.66%
$842,528 $415
May 17, 2023 $58.03
+9.80%
$559,239 $39
May 16, 2023 $60.04
+7.01%
$578,641 $2
May 15, 2023 $79.69
-2.47%
$768,029 $964
May 14, 2023 $81.68
-24.30%
$787,191 $1,034
May 13, 2023 $108.08
+0.31%
$1.04 million $653
May 12, 2023 $59.57
-0.26%
$-- $3
May 11, 2023 $59.7
+48.90%
$575,360 $4
May 10, 2023 $40.09
-27.14%
$386,314 $386
May 9, 2023 $50.07
-48.69%
$482,514 $235
May 8, 2023 $92.12
+96.75%
$887,766 $61
May 4, 2023 $45.11
-0.20%
$434,723 $2
May 3, 2023 $45.23
+0.21%
$435,934 $8
Apr 27, 2023 $43.4
+0.07%
$-- $5
Apr 26, 2023 $43.39
-3.53%
$418,177 $6
Apr 25, 2023 $45.16
+0.16%
$435,216 $6
Apr 24, 2023 $45.09
-1.00%
$434,508 $6
Apr 16, 2023 $43.84
+0.50%
$-- $0
Apr 15, 2023 $43.59
+8.74%
$420,129 $1
Apr 14, 2023 $40.07
-28.21%
$386,192 $4
Apr 13, 2023 $55.84
-0.08%
$538,158 $8
Apr 2, 2023 $55.92
-0.08%
$538,771 $0
Apr 1, 2023 $63.11
+5.85%
$608,048 $180
Mar 31, 2023 $59.6
-5.42%
$574,212 $361