MEME Historical Data

MEME Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $52.21
-0.43%
$503,119 $6
May 23, 2023 $52.08
-0.07%
$-- $1
May 22, 2023 $52.12
-32.86%
$502,343 $1
May 21, 2023 $77.69
-17.32%
$748,737 $12
May 20, 2023 $92.85
+2.61%
$894,872 $178
May 19, 2023 $92.81
+1.35%
$894,414 $291
May 18, 2023 $87.42
+50.66%
$842,528 $415
May 17, 2023 $58.03
+9.80%
$559,239 $39
May 16, 2023 $60.04
+7.01%
$578,641 $2
May 15, 2023 $79.69
-2.47%
$768,029 $964
May 14, 2023 $81.68
-24.30%
$787,191 $1,034
May 13, 2023 $108.08
+0.31%
$1.04 million $653
May 12, 2023 $59.57
-0.26%
$-- $3
May 11, 2023 $59.7
+48.90%
$575,360 $4
May 10, 2023 $40.09
-27.14%
$386,314 $386
May 9, 2023 $50.07
-48.69%
$482,514 $235
May 8, 2023 $92.12
+96.75%
$887,766 $61
May 4, 2023 $45.11
-0.20%
$434,723 $2
May 3, 2023 $45.23
+0.21%
$435,934 $8
Apr 27, 2023 $43.4
+0.07%
$-- $5
Apr 26, 2023 $43.39
-3.53%
$418,177 $6
Apr 25, 2023 $45.16
+0.16%
$435,216 $6
Apr 24, 2023 $45.09
-1.00%
$434,508 $6
Apr 16, 2023 $43.84
+0.50%
$-- $0
Apr 15, 2023 $43.59
+8.74%
$420,129 $1
Apr 14, 2023 $40.07
-28.21%
$386,192 $4
Apr 13, 2023 $55.84
-0.08%
$538,158 $8
Apr 2, 2023 $55.92
-0.08%
$538,771 $0
Apr 1, 2023 $63.11
+5.85%
$608,048 $180
Mar 31, 2023 $59.6
-5.42%
$574,212 $361
Mar 30, 2023 $59.62
-0.12%
$-- $4,029
Mar 29, 2023 $59.79
+48.90%
$576,055 $4,465
Mar 28, 2023 $40.16
-27.03%
$386,965 $2
Mar 27, 2023 $55.02
-0.13%
$530,137 $8
Mar 26, 2023 $55.12
+0.05%
$531,037 $1
Mar 22, 2023 $61.43
-0.54%
$-- $16
Mar 21, 2023 $61.75
-10.80%
$594,917 $16
Mar 20, 2023 $69.32
+53.31%
$667,909 $16
Mar 19, 2023 $45.37
+36.42%
$437,103 $11
Mar 18, 2023 $33.27
+0.57%
$320,526 $2
Mar 13, 2023 $60.4
+1.40%
$-- $245
Mar 12, 2023 $59.42
+5.90%
$572,542 $241
Mar 11, 2023 $56.05
+68.39%
$540,003 $724
Mar 5, 2023 $30.07
+0.40%
$289,754 $33
Mar 4, 2023 $57.23
+5.45%
$551,382 $6
Mar 1, 2023 $54.34
+0.07%
$-- $7
Feb 28, 2023 $54.36
+0.19%
$523,793 $7
Feb 27, 2023 $54.26
+0.21%
$-- $1
Feb 26, 2023 $54.18
+8.14%
$521,990 $1
Feb 25, 2023 $50.04
-0.33%
$482,116 $2