MEME Historical Data

MEME Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31 $238.63
-15.14%
$2.84 million $199,638
Jan 24 $281.22
-0.47%
$3.34 million $295,405
Jan 17 $282.55
-24.40%
$3.4 million $400,685
Jan 10 $373.75
-24.02%
$4.53 million $289,997
Jan 3 $491.9
-6.97%
$5.97 million $441,304
Dec 27 $528.69
-6.88%
$6.51 million $535,638
Dec 20 $517.18
-5.47%
$6.45 million $465,995
Dec 13 $547.15
+3.68%
$7.08 million $686,202
Dec 6 $527.75
-21.02%
$7.11 million $1.37 million
Nov 29 $668.2
-24.48%
$12.51 million $1.59 million
Nov 22 $884.71
+12.80%
$17.28 million $19.98 million
Nov 15 $790.26
+44.10%
$16.91 million $36.14 million
Nov 8 $543.45
+31.19%
$14.37 million $8.23 million
Nov 1 $414.24
-1.65%
$10.95 million $3.49 million
Oct 25 $428.69
+12.37%
$11.33 million $3.94 million
Oct 18 $381.52
-4.16%
$10.07 million $2.74 million
Oct 11 $398.08
-8.55%
$10.5 million $4.49 million
Oct 4 $435.31
+1.96%
$11.48 million $5.52 million
Sep 27 $426.95
+5.81%
$11.24 million $4.4 million
Sep 20 $402.56
-11.75%
$10.59 million $6.64 million
Sep 13 $456.14
-14.94%
$11.99 million $6.25 million
Sep 6 $532.27
+1.68%
$13.98 million $13.49 million
Aug 30 $523.49
-5.67%
$13.72 million $8.73 million
Aug 23 $554.95
-4.53%
$14.54 million $10.35 million
Aug 16 $581.28
-11.93%
$15.23 million $15.57 million
Aug 9 $661
+27.13%
$17.33 million $11.3 million
Aug 2 $510.37
+26.13%
$13.39 million $7.23 million
Jul 26 $404.64
-9.76%
$10.62 million $6.18 million
Jul 19 $448.41
-8.61%
$11.77 million $7.63 million
Jul 12 $491.6
-16.44%
$12.92 million $10.04 million
Jul 5 $587.84
+31.82%
$15.43 million $16.52 million
Jun 28 $445.93
+5.58%
$11.62 million $9.28 million
Jun 21 $422.39
+10.38%
$11.02 million $10.47 million
Jun 14 $380.73
-7.64%
$9.93 million $9.07 million
Jun 7 $412.22
-19.39%
$10.74 million $9.38 million
May 31 $511.67
+1.12%
$13.31 million $9.67 million
May 24 $470.7
-10.67%
$12.27 million $16.65 million
May 17 $527.4
-40.34%
$13.76 million $28.1 million
May 10 $887.65
-19.91%
$23.12 million $38.38 million
May 3 $1,108.24
-27.23%
$28.81 million $34.39 million
Apr 26 $1,523.4
+9.07%
$39.55 million $38.83 million
Apr 19 $1,398.88
-34.30%
$36.22 million $52.29 million
Apr 12 $2,127.69
-21.05%
$54.83 million $64.83 million
Apr 5 $2,696.35
-2.62%
$68.75 million $46.53 million
Mar 29 $2,767.7
-6.71%
$70.94 million $42.74 million
Mar 22 $2,966.42
+12.75%
$75.6 million $94.11 million
Mar 15 $2,630.96
-14.78%
$67.09 million $64.79 million
Mar 8 $3,080.13
-3.78%
$77.73 million $130.61 million
Download