MEME Historical Data

MEME Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 58.6
+2.33%
$ 564,646 $ 3,135
Jan 30, 2023 $ 57.24
-8.65%
$ 551,536 $ 10,496
Jan 29, 2023 $ 62.83
+12.99%
$ 605,318 $ 10,221
Jan 28, 2023 $ 55.65
+5.83%
$ 535,949 $ 7,815
Jan 27, 2023 $ 52.59
-5.97%
$ 506,530 $ 3,436
Jan 26, 2023 $ 55.85
+26.04%
$ 537,842 $ 159
Jan 20, 2023 $ 64.98
+4.79%
$ 625,717 $ 190
Jan 19, 2023 $ 61.96
-6.00%
$ 596,683 $ 5,552
Jan 18, 2023 $ 65.98
+6.31%
$ 635,060 $ 7,075
Jan 17, 2023 $ 61.14
+70.08%
$ 588,710 $ 94,789
Jan 16, 2023 $ 52.53
-0.45%
$ -- $ 79
Jan 15, 2023 $ 52.73
+0.18%
$ 507,720 $ 80
Jan 14, 2023 $ 52.65
-0.59%
$ 507,035 $ 654
Jan 13, 2023 $ 48.92
+1.90%
$ 471,095 $ 488
Jan 12, 2023 $ 48.02
+35.72%
$ 462,362 $ 1,364
Jan 10, 2023 $ 35.39
-0.13%
$ -- $ 4
Jan 9, 2023 $ 35.38
-17.02%
$ 340,728 $ 4
Jan 8, 2023 $ 42.71
-0.85%
$ 411,278 $ 7
Jan 7, 2023 $ 43.17
-0.48%
$ 415,748 $ 491
Jan 6, 2023 $ 43.38
+8.51%
$ 417,768 $ 986
Jan 5, 2023 $ 39.99
-6.70%
$ 385,054 $ 2
Jan 4, 2023 $ 42.87
+1.34%
$ 412,781 $ 1,060
Jan 3, 2023 $ 42.32
-3.27%
$ 407,496 $ 1,373
Jan 2, 2023 $ 43.78
+0.83%
$ 421,529 $ 1,156
Jan 1, 2023 $ 43.41
+4.56%
$ 418,006 $ 3,679
Dec 31, 2022 $ 41.52
+14.58%
$ 399,774 $ 3,763
Dec 21, 2022 $ 42.67
+36.70%
$ 410,428 $ 65
Dec 20, 2022 $ 31.2
-0.16%
$ 300,135 $ 0
Dec 11, 2022 $ 31.16
+0.09%
$ -- $ 18
Dec 10, 2022 $ 31.15
-13.49%
$ 299,680 $ 45
Dec 9, 2022 $ 36.02
-0.02%
$ 346,482 $ 24
Dec 2, 2022 $ 40
+0.07%
$ -- $ 11
Dec 1, 2022 $ 39.99
+28.77%
$ 384,722 $ 11
Nov 30, 2022 $ 31.07
-31.56%
$ 298,897 $ 0
Nov 29, 2022 $ 45.27
+4.06%
$ 435,470 $ 792
Nov 28, 2022 $ 43.51
+40.23%
$ 418,494 $ 398
Nov 26, 2022 $ 31.07
+0.16%
$ -- $ 1
Nov 25, 2022 $ 31.03
+0.03%
$ 298,529 $ 1
Nov 24, 2022 $ 30.88
-0.20%
$ -- $ 1
Nov 23, 2022 $ 30.96
-54.18%
$ 297,799 $ 1
Nov 22, 2022 $ 67.56
+0.62%
$ 649,863 $ 38,328
Nov 21, 2022 $ 67.05
-3.81%
$ 644,999 $ 38,228
Nov 20, 2022 $ 69.7
-1.43%
$ 670,428 $ 38,560
Nov 19, 2022 $ 70.71
-0.29%
$ 680,182 $ 38,235
Nov 18, 2022 $ 70.9
-2.27%
$ 682,037 $ 38,308
Nov 17, 2022 $ 72.55
+3.85%
$ 697,856 $ 38,638
Nov 16, 2022 $ 69.85
-1.95%
$ 671,889 $ 38,634
Nov 15, 2022 $ 71.25
+0.47%
$ 685,406 $ 38,883
Nov 14, 2022 $ 70.87
-1.96%
$ 681,699 $ 38,847
Nov 13, 2022 $ 72.28
+1.61%
$ 695,321 $ 39,158