Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME Historical Data

MEME Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2023 $59.6
-5.42%
$574,212 $361
Mar 30, 2023 $59.62
-0.12%
$-- $4,029
Mar 29, 2023 $59.79
+48.90%
$576,055 $4,465
Mar 28, 2023 $40.16
-27.03%
$386,965 $2
Mar 27, 2023 $55.02
-0.13%
$530,137 $8
Mar 26, 2023 $55.12
+0.05%
$531,037 $1
Mar 22, 2023 $61.43
-0.54%
$-- $16
Mar 21, 2023 $61.75
-10.80%
$594,917 $16
Mar 20, 2023 $69.32
+53.31%
$667,909 $16
Mar 19, 2023 $45.37
+36.42%
$437,103 $11
Mar 18, 2023 $33.27
+0.57%
$320,526 $2
Mar 13, 2023 $60.4
+1.40%
$-- $245
Mar 12, 2023 $59.42
+5.90%
$572,542 $241
Mar 11, 2023 $56.05
+68.39%
$540,003 $724
Mar 5, 2023 $30.07
+0.40%
$289,754 $33
Mar 4, 2023 $57.23
+5.45%
$551,382 $6
Mar 1, 2023 $54.34
+0.07%
$-- $7
Feb 28, 2023 $54.36
+0.19%
$523,793 $7
Feb 27, 2023 $54.26
+0.21%
$-- $1
Feb 26, 2023 $54.18
+8.14%
$521,990 $1
Feb 25, 2023 $50.04
-0.33%
$482,116 $2
Feb 24, 2023 $50.2
+0.02%
$-- $1
Feb 23, 2023 $50.16
-11.30%
$483,298 $1
Feb 22, 2023 $56.55
+48.66%
$544,870 $7
Feb 13, 2023 $37.91
+0.47%
$-- $0
Feb 12, 2023 $37.77
+0.31%
$363,939 $0
Feb 9, 2023 $42.58
+0.17%
$-- $1
Feb 8, 2023 $42.53
+0.00%
$409,797 $1
Feb 6, 2023 $57.45
+0.76%
$553,496 $1,012
Feb 5, 2023 $55.93
+59.20%
$538,869 $921
Feb 4, 2023 $56.57
+61.63%
$545,062 $112
Feb 1, 2023 $58.86
+0.00%
$-- $3,147
Jan 31, 2023 $58.6
+2.33%
$564,646 $3,135
Jan 30, 2023 $57.24
-8.65%
$551,536 $10,496
Jan 29, 2023 $62.83
+12.99%
$605,318 $10,221
Jan 28, 2023 $55.65
+5.83%
$535,949 $7,815
Jan 27, 2023 $52.59
-5.97%
$506,530 $3,436
Jan 26, 2023 $55.85
+26.04%
$537,842 $159
Jan 20, 2023 $64.98
+4.79%
$625,717 $190
Jan 19, 2023 $61.96
-6.00%
$596,683 $5,552
Jan 18, 2023 $65.98
+6.31%
$635,060 $7,075
Jan 17, 2023 $61.14
+70.08%
$588,710 $94,789
Jan 16, 2023 $52.53
-0.45%
$-- $79
Jan 15, 2023 $52.73
+0.18%
$507,720 $80
Jan 14, 2023 $52.65
-0.59%
$507,035 $654
Jan 13, 2023 $48.92
+1.90%
$471,095 $488
Jan 12, 2023 $48.02
+35.72%
$462,362 $1,364
Jan 10, 2023 $35.39
-0.13%
$-- $4
Jan 9, 2023 $35.38
-17.02%
$340,728 $4
Jan 8, 2023 $42.71
-0.85%
$411,278 $7