Coinranking
MEME Historical Data
MEME
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 2023 | $50.2 | +0.02% | ||
| Feb 23, 2023 | $50.16 | -11.30% | ||
| Feb 22, 2023 | $56.55 | +48.66% | ||
| Feb 13, 2023 | $37.91 | +0.47% | ||
| Feb 12, 2023 | $37.77 | +0.31% | ||
| Feb 9, 2023 | $42.58 | +0.17% | ||
| Feb 8, 2023 | $42.53 | +0.00% | ||
| Feb 6, 2023 | $57.45 | +0.76% | ||
| Feb 5, 2023 | $55.93 | +59.20% | ||
| Feb 4, 2023 | $56.57 | +61.63% | ||
| Feb 1, 2023 | $58.86 | +0.00% | ||
| Jan 31, 2023 | $58.6 | +2.33% | ||
| Jan 30, 2023 | $57.24 | -8.65% | ||
| Jan 29, 2023 | $62.83 | +12.99% | ||
| Jan 28, 2023 | $55.65 | +5.83% | ||
| Jan 27, 2023 | $52.59 | -5.97% | ||
| Jan 26, 2023 | $55.85 | +26.04% | ||
| Jan 20, 2023 | $64.98 | +4.79% | ||
| Jan 19, 2023 | $61.96 | -6.00% | ||
| Jan 18, 2023 | $65.98 | +6.31% | ||
| Jan 17, 2023 | $61.14 | +70.08% | ||
| Jan 16, 2023 | $52.53 | -0.45% | ||
| Jan 15, 2023 | $52.73 | +0.18% | ||
| Jan 14, 2023 | $52.65 | -0.59% | ||
| Jan 13, 2023 | $48.92 | +1.90% | ||
| Jan 12, 2023 | $48.02 | +35.72% | ||
| Jan 10, 2023 | $35.39 | -0.13% | ||
| Jan 9, 2023 | $35.38 | -17.02% | ||
| Jan 8, 2023 | $42.71 | -0.85% | ||
| Jan 7, 2023 | $43.17 | -0.48% | ||
| Jan 6, 2023 | $43.38 | +8.51% | ||
| Jan 5, 2023 | $39.99 | -6.70% | ||
| Jan 4, 2023 | $42.87 | +1.34% | ||
| Jan 3, 2023 | $42.32 | -3.27% | ||
| Jan 2, 2023 | $43.78 | +0.83% | ||
| Jan 1, 2023 | $43.41 | +4.56% | ||
| Dec 31, 2022 | $41.52 | +14.58% | ||
| Dec 21, 2022 | $42.67 | +36.70% | ||
| Dec 20, 2022 | $31.2 | -0.16% | ||
| Dec 11, 2022 | $31.16 | +0.09% | ||
| Dec 10, 2022 | $31.15 | -13.49% | ||
| Dec 9, 2022 | $36.02 | -0.02% | ||
| Dec 2, 2022 | $40 | +0.07% | ||
| Dec 1, 2022 | $39.99 | +28.77% | ||
| Nov 30, 2022 | $31.07 | -31.56% | ||
| Nov 29, 2022 | $45.27 | +4.06% | ||
| Nov 28, 2022 | $43.51 | +40.23% | ||
| Nov 26, 2022 | $31.07 | +0.16% | ||
| Nov 25, 2022 | $31.03 | +0.03% | ||
| Nov 24, 2022 | $30.88 | -0.20% | ||