MEME Historical Data

MEME Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $30.96
-54.18%
$297,799 $1
Nov 22, 2022 $67.56
+0.62%
$649,863 $38,328
Nov 21, 2022 $67.05
-3.81%
$644,999 $38,228
Nov 20, 2022 $69.7
-1.43%
$670,428 $38,560
Nov 19, 2022 $70.71
-0.29%
$680,182 $38,235
Nov 18, 2022 $70.9
-2.27%
$682,037 $38,308
Nov 17, 2022 $72.55
+3.85%
$697,856 $38,638
Nov 16, 2022 $69.85
-1.95%
$671,889 $38,634
Nov 15, 2022 $71.25
+0.47%
$685,406 $38,883
Nov 14, 2022 $70.87
-1.96%
$681,699 $38,847
Nov 13, 2022 $72.28
+1.61%
$695,321 $39,158
Nov 12, 2022 $71.13
+1.02%
$684,042 $38,929
Nov 11, 2022 $70.33
-1.36%
$676,437 $38,932
Nov 10, 2022 $71.28
+2.17%
$685,523 $39,469
Nov 9, 2022 $69.7
-4.13%
$670,359 $38,846
Nov 8, 2022 $72.79
-1.25%
$700,025 $39,311
Nov 7, 2022 $73.73
-10.35%
$709,048 $39,569
Nov 6, 2022 $82.13
+0.12%
$789,841 $39,484
Nov 5, 2022 $81.98
-0.51%
$788,418 $39,547
Nov 4, 2022 $82.27
-0.52%
$791,214 $39,631
Nov 3, 2022 $82.73
-2.45%
$795,690 $63,109
Nov 2, 2022 $85.03
+1.92%
$817,768 $39,813
Nov 1, 2022 $83.45
-1.48%
$802,552 $80,055
Oct 31, 2022 $84.71
-0.10%
$814,648 $80,076
Oct 30, 2022 $84.8
-0.90%
$815,550 $40,231
Oct 29, 2022 $85.57
+1.18%
$822,977 $80,836
Oct 28, 2022 $84.57
+6.07%
$813,390 $94,262
Oct 27, 2022 $79.74
+0.35%
$766,868 $82,409
Oct 26, 2022 $79.46
+5.82%
$764,227 $81,726
Oct 25, 2022 $75.1
-1.32%
$722,259 $85,437
Oct 24, 2022 $76.1
+7.87%
$731,915 $82,680
Oct 23, 2022 $70.55
+0.31%
$678,477 $82,421
Oct 22, 2022 $70.33
-0.28%
$676,412 $41,068
Oct 21, 2022 $70.53
+0.58%
$678,307 $41,322
Oct 20, 2022 $70.13
+0.12%
$674,433 $41,677
Oct 19, 2022 $70.04
-0.15%
$673,604 $43,097
Oct 18, 2022 $70.12
-0.82%
$674,366 $43,568
Oct 17, 2022 $70.68
+0.60%
$679,415 $47,467
Oct 16, 2022 $70.26
+0.18%
$675,382 $88,260
Oct 15, 2022 $70.13
-1.46%
$674,147 $43,859
Oct 14, 2022 $71.15
-2.71%
$683,932 $47,333
Oct 13, 2022 $73.13
+1.68%
$702,984 $91,634
Oct 12, 2022 $71.91
-1.83%
$691,252 $100,768
Oct 11, 2022 $73.23
+0.01%
$703,950 $103,998
Oct 10, 2022 $73.23
-0.46%
$703,905 $97,896
Oct 9, 2022 $73.57
+1.35%
$707,139 $94,803
Oct 8, 2022 $72.58
-0.57%
$697,711 $91,570
Oct 7, 2022 $72.89
+1.02%
$700,686 $104,660
Oct 6, 2022 $72.18
-5.91%
$693,824 $1,347
Oct 5, 2022 $76.68
-0.67%
$737,076 $1,910