Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME Historical Data

MEME Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2023 $43.17
-0.48%
$415,748 $491
Jan 6, 2023 $43.38
+8.51%
$417,768 $986
Jan 5, 2023 $39.99
-6.70%
$385,054 $2
Jan 4, 2023 $42.87
+1.34%
$412,781 $1,060
Jan 3, 2023 $42.32
-3.27%
$407,496 $1,373
Jan 2, 2023 $43.78
+0.83%
$421,529 $1,156
Jan 1, 2023 $43.41
+4.56%
$418,006 $3,679
Dec 31, 2022 $41.52
+14.58%
$399,774 $3,763
Dec 21, 2022 $42.67
+36.70%
$410,428 $65
Dec 20, 2022 $31.2
-0.16%
$300,135 $0
Dec 11, 2022 $31.16
+0.09%
$-- $18
Dec 10, 2022 $31.15
-13.49%
$299,680 $45
Dec 9, 2022 $36.02
-0.02%
$346,482 $24
Dec 2, 2022 $40
+0.07%
$-- $11
Dec 1, 2022 $39.99
+28.77%
$384,722 $11
Nov 30, 2022 $31.07
-31.56%
$298,897 $0
Nov 29, 2022 $45.27
+4.06%
$435,470 $792
Nov 28, 2022 $43.51
+40.23%
$418,494 $398
Nov 26, 2022 $31.07
+0.16%
$-- $1
Nov 25, 2022 $31.03
+0.03%
$298,529 $1
Nov 24, 2022 $30.88
-0.20%
$-- $1
Nov 23, 2022 $30.96
-54.18%
$297,799 $1
Nov 22, 2022 $67.56
+0.62%
$649,863 $38,328
Nov 21, 2022 $67.05
-3.81%
$644,999 $38,228
Nov 20, 2022 $69.7
-1.43%
$670,428 $38,560
Nov 19, 2022 $70.71
-0.29%
$680,182 $38,235
Nov 18, 2022 $70.9
-2.27%
$682,037 $38,308
Nov 17, 2022 $72.55
+3.85%
$697,856 $38,638
Nov 16, 2022 $69.85
-1.95%
$671,889 $38,634
Nov 15, 2022 $71.25
+0.47%
$685,406 $38,883
Nov 14, 2022 $70.87
-1.96%
$681,699 $38,847
Nov 13, 2022 $72.28
+1.61%
$695,321 $39,158
Nov 12, 2022 $71.13
+1.02%
$684,042 $38,929
Nov 11, 2022 $70.33
-1.36%
$676,437 $38,932
Nov 10, 2022 $71.28
+2.17%
$685,523 $39,469
Nov 9, 2022 $69.7
-4.13%
$670,359 $38,846
Nov 8, 2022 $72.79
-1.25%
$700,025 $39,311
Nov 7, 2022 $73.73
-10.35%
$709,048 $39,569
Nov 6, 2022 $82.13
+0.12%
$789,841 $39,484
Nov 5, 2022 $81.98
-0.51%
$788,418 $39,547
Nov 4, 2022 $82.27
-0.52%
$791,214 $39,631
Nov 3, 2022 $82.73
-2.45%
$795,690 $63,109
Nov 2, 2022 $85.03
+1.92%
$817,768 $39,813
Nov 1, 2022 $83.45
-1.48%
$802,552 $80,055
Oct 31, 2022 $84.71
-0.10%
$814,648 $80,076
Oct 30, 2022 $84.8
-0.90%
$815,550 $40,231
Oct 29, 2022 $85.57
+1.18%
$822,977 $80,836
Oct 28, 2022 $84.57
+6.07%
$813,390 $94,262
Oct 27, 2022 $79.74
+0.35%
$766,868 $82,409
Oct 26, 2022 $79.46
+5.82%
$764,227 $81,726