Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEME Historical Data

MEME Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2022 $75.1
-1.32%
$722,259 $85,437
Oct 24, 2022 $76.1
+7.87%
$731,915 $82,680
Oct 23, 2022 $70.55
+0.31%
$678,477 $82,421
Oct 22, 2022 $70.33
-0.28%
$676,412 $41,068
Oct 21, 2022 $70.53
+0.58%
$678,307 $41,322
Oct 20, 2022 $70.13
+0.12%
$674,433 $41,677
Oct 19, 2022 $70.04
-0.15%
$673,604 $43,097
Oct 18, 2022 $70.12
-0.82%
$674,366 $43,568
Oct 17, 2022 $70.68
+0.60%
$679,415 $47,467
Oct 16, 2022 $70.26
+0.18%
$675,382 $88,260
Oct 15, 2022 $70.13
-1.46%
$674,147 $43,859
Oct 14, 2022 $71.15
-2.71%
$683,932 $47,333
Oct 13, 2022 $73.13
+1.68%
$702,984 $91,634
Oct 12, 2022 $71.91
-1.83%
$691,252 $100,768
Oct 11, 2022 $73.23
+0.01%
$703,950 $103,998
Oct 10, 2022 $73.23
-0.46%
$703,905 $97,896
Oct 9, 2022 $73.57
+1.35%
$707,139 $94,803
Oct 8, 2022 $72.58
-0.57%
$697,711 $91,570
Oct 7, 2022 $72.89
+1.02%
$700,686 $104,660
Oct 6, 2022 $72.18
-5.91%
$693,824 $1,347
Oct 5, 2022 $76.68
-0.67%
$737,076 $1,910
Oct 4, 2022 $77.15
+1.25%
$741,637 $1,253
Oct 3, 2022 $76.12
+3.75%
$731,668 $1,509
Oct 2, 2022 $73.51
-0.95%
$706,649 $1,647
Oct 1, 2022 $74.2
-0.51%
$713,238 $5,842
Sep 30, 2022 $74.58
-2.20%
$716,925 $2,587
Sep 29, 2022 $76.39
+2.89%
$734,172 $3,613
Sep 28, 2022 $74.28
-1.38%
$713,909 $7,312
Sep 27, 2022 $75.16
-2.92%
$722,367 $1,150
Sep 26, 2022 $77.45
+4.63%
$744,388 $5,135
Sep 25, 2022 $74.71
+0.23%
$718,066 $1,442
Sep 24, 2022 $74.78
-2.84%
$718,766 $1,613
Sep 23, 2022 $76.91
-4.06%
$739,189 $1,408
Sep 22, 2022 $80.12
+9.55%
$770,090 $1,204
Sep 21, 2022 $73.12
-0.06%
$-- $1,996
Sep 20, 2022 $73.19
-8.25%
$703,422 $1,205
Sep 19, 2022 $79.88
+2.65%
$767,733 $1,862
Sep 18, 2022 $77.79
-5.96%
$747,629 $2,041
Sep 17, 2022 $82.73
+0.18%
$795,118 $1,256
Sep 16, 2022 $82.58
-4.23%
$793,742 $1,383
Sep 15, 2022 $86.22
-2.79%
$828,718 $1,303
Sep 14, 2022 $88.7
+3.39%
$852,531 $1,683
Sep 13, 2022 $85.6
-7.28%
$822,711 $2,424
Sep 12, 2022 $92.34
-0.51%
$887,553 $3,352
Sep 11, 2022 $92.82
-5.83%
$892,091 $1,597
Sep 10, 2022 $98.58
+3.65%
$947,453 $1,569
Sep 9, 2022 $95.11
+4.97%
$914,127 $1,644
Sep 8, 2022 $92.44
+2.83%
$888,430 $1,668
Sep 7, 2022 $91.27
+2.46%
$877,200 $2,154
Sep 6, 2022 $89.02
-1.90%
$855,640 $1,351