MEME Historical Data

MEME Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $77.15
+1.25%
$741,637 $1,253
Oct 3, 2022 $76.12
+3.75%
$731,668 $1,509
Oct 2, 2022 $73.51
-0.95%
$706,649 $1,647
Oct 1, 2022 $74.2
-0.51%
$713,238 $5,842
Sep 30, 2022 $74.58
-2.20%
$716,925 $2,587
Sep 29, 2022 $76.39
+2.89%
$734,172 $3,613
Sep 28, 2022 $74.28
-1.38%
$713,909 $7,312
Sep 27, 2022 $75.16
-2.92%
$722,367 $1,150
Sep 26, 2022 $77.45
+4.63%
$744,388 $5,135
Sep 25, 2022 $74.71
+0.23%
$718,066 $1,442
Sep 24, 2022 $74.78
-2.84%
$718,766 $1,613
Sep 23, 2022 $76.91
-4.06%
$739,189 $1,408
Sep 22, 2022 $80.12
+9.55%
$770,090 $1,204
Sep 21, 2022 $73.12
-0.06%
$-- $1,996
Sep 20, 2022 $73.19
-8.25%
$703,422 $1,205
Sep 19, 2022 $79.88
+2.65%
$767,733 $1,862
Sep 18, 2022 $77.79
-5.96%
$747,629 $2,041
Sep 17, 2022 $82.73
+0.18%
$795,118 $1,256
Sep 16, 2022 $82.58
-4.23%
$793,742 $1,383
Sep 15, 2022 $86.22
-2.79%
$828,718 $1,303
Sep 14, 2022 $88.7
+3.39%
$852,531 $1,683
Sep 13, 2022 $85.6
-7.28%
$822,711 $2,424
Sep 12, 2022 $92.34
-0.51%
$887,553 $3,352
Sep 11, 2022 $92.82
-5.83%
$892,091 $1,597
Sep 10, 2022 $98.58
+3.65%
$947,453 $1,569
Sep 9, 2022 $95.11
+4.97%
$914,127 $1,644
Sep 8, 2022 $92.44
+2.83%
$888,430 $1,668
Sep 7, 2022 $91.27
+2.46%
$877,200 $2,154
Sep 6, 2022 $89.02
-1.90%
$855,640 $1,351
Sep 5, 2022 $90.52
-1.15%
$870,047 $1,775
Sep 4, 2022 $91.56
+2.48%
$880,053 $1,463
Sep 3, 2022 $89.22
+0.17%
$857,488 $1,518
Sep 2, 2022 $89.05
+1.08%
$855,679 $2,274
Sep 1, 2022 $87.71
-1.24%
$842,837 $2,351
Aug 31, 2022 $88.81
+0.16%
$853,435 $1,522
Aug 30, 2022 $88.91
+5.10%
$854,324 $1,725
Aug 29, 2022 $84.56
+4.65%
$812,574 $8,216
Aug 28, 2022 $81.33
-6.53%
$781,515 $488
Aug 27, 2022 $86.98
-1.23%
$835,819 $7,542
Aug 26, 2022 $88.04
-12.07%
$846,031 $4,664
Aug 25, 2022 $100.25
-0.70%
$963,302 $125
Aug 24, 2022 $101.11
+3.82%
$971,592 $699
Aug 23, 2022 $97.41
+18.76%
$936,011 $81
Aug 22, 2022 $81.67
-13.24%
$785,165 $13
Aug 21, 2022 $94.04
+3.44%
$904,154 $266
Aug 20, 2022 $90.9
-3.16%
$873,973 $49
Aug 19, 2022 $94.01
-13.46%
$903,884 $1,414
Aug 18, 2022 $108.63
-4.02%
$1.04 million $4,189
Aug 17, 2022 $113.21
-19.36%
$1.09 million $235
Aug 16, 2022 $140.4
+23.39%
$1.35 million $46