Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME Historical Data

MEME Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2022 $90.52
-1.15%
$870,047 $1,775
Sep 4, 2022 $91.56
+2.48%
$880,053 $1,463
Sep 3, 2022 $89.22
+0.17%
$857,488 $1,518
Sep 2, 2022 $89.05
+1.08%
$855,679 $2,274
Sep 1, 2022 $87.71
-1.24%
$842,837 $2,351
Aug 31, 2022 $88.81
+0.16%
$853,435 $1,522
Aug 30, 2022 $88.91
+5.10%
$854,324 $1,725
Aug 29, 2022 $84.56
+4.65%
$812,574 $8,216
Aug 28, 2022 $81.33
-6.53%
$781,515 $488
Aug 27, 2022 $86.98
-1.23%
$835,819 $7,542
Aug 26, 2022 $88.04
-12.07%
$846,031 $4,664
Aug 25, 2022 $100.25
-0.70%
$963,302 $125
Aug 24, 2022 $101.11
+3.82%
$971,592 $699
Aug 23, 2022 $97.41
+18.76%
$936,011 $81
Aug 22, 2022 $81.67
-13.24%
$785,165 $13
Aug 21, 2022 $94.04
+3.44%
$904,154 $266
Aug 20, 2022 $90.9
-3.16%
$873,973 $49
Aug 19, 2022 $94.01
-13.46%
$903,884 $1,414
Aug 18, 2022 $108.63
-4.02%
$1.04 million $4,189
Aug 17, 2022 $113.21
-19.36%
$1.09 million $235
Aug 16, 2022 $140.4
+23.39%
$1.35 million $46
Aug 15, 2022 $113.66
-5.82%
$1.09 million $48
Aug 14, 2022 $120.51
-2.55%
$1.16 million $10,988
Aug 13, 2022 $123.72
+0.79%
$1.19 million $2,079
Aug 12, 2022 $122.49
+3.11%
$1.18 million $150
Aug 11, 2022 $118.61
-9.71%
$1.17 million $16,347
Aug 10, 2022 $131.38
+60.12%
$1.29 million $125,933
Aug 9, 2022 $82.1
-5.03%
$808,448 $3,133
Aug 8, 2022 $86.49
-0.31%
$851,667 $4,394
Aug 7, 2022 $86.73
-0.14%
$854,015 $1
Aug 6, 2022 $86.89
-1.71%
$855,651 $11
Aug 5, 2022 $88.08
+7.06%
$867,339 $202
Aug 4, 2022 $82.3
-0.62%
$810,363 $193
Aug 3, 2022 $82.84
-1.07%
$815,764 $0
Aug 2, 2022 $83.93
+0.53%
$826,426 $83
Aug 1, 2022 $83.48
-3.19%
$822,069 $584
Jul 31, 2022 $86.27
-0.32%
$849,491 $236
Jul 30, 2022 $86.49
-2.16%
$851,693 $75
Jul 29, 2022 $89.02
+1.00%
$876,610 $530
Jul 28, 2022 $88.07
+5.17%
$867,197 $18
Jul 27, 2022 $83.44
+13.14%
$821,616 $944
Jul 26, 2022 $73.28
-1.25%
$721,547 $0
Jul 25, 2022 $74.74
-8.81%
$735,934 $0
Jul 24, 2022 $82.04
+3.59%
$807,835 $0
Jul 23, 2022 $79.34
+0.86%
$781,304 $1,049
Jul 22, 2022 $78.43
-2.72%
$772,287 $0
Jul 21, 2022 $80.59
+3.48%
$793,609 $117
Jul 20, 2022 $78.17
-1.03%
$769,782 $815
Jul 19, 2022 $78.8
-23.19%
$775,937 $1,149
Jul 18, 2022 $102.46
+16.51%
$1.01 million $0