MEME Historical Data

MEME Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $113.66
-5.82%
$1.09 million $48
Aug 14, 2022 $120.51
-2.55%
$1.16 million $10,988
Aug 13, 2022 $123.72
+0.79%
$1.19 million $2,079
Aug 12, 2022 $122.49
+3.11%
$1.18 million $150
Aug 11, 2022 $118.61
-9.71%
$1.17 million $16,347
Aug 10, 2022 $131.38
+60.12%
$1.29 million $125,933
Aug 9, 2022 $82.1
-5.03%
$808,448 $3,133
Aug 8, 2022 $86.49
-0.31%
$851,667 $4,394
Aug 7, 2022 $86.73
-0.14%
$854,015 $1
Aug 6, 2022 $86.89
-1.71%
$855,651 $11
Aug 5, 2022 $88.08
+7.06%
$867,339 $202
Aug 4, 2022 $82.3
-0.62%
$810,363 $193
Aug 3, 2022 $82.84
-1.07%
$815,764 $0
Aug 2, 2022 $83.93
+0.53%
$826,426 $83
Aug 1, 2022 $83.48
-3.19%
$822,069 $584
Jul 31, 2022 $86.27
-0.32%
$849,491 $236
Jul 30, 2022 $86.49
-2.16%
$851,693 $75
Jul 29, 2022 $89.02
+1.00%
$876,610 $530
Jul 28, 2022 $88.07
+5.17%
$867,197 $18
Jul 27, 2022 $83.44
+13.14%
$821,616 $944
Jul 26, 2022 $73.28
-1.25%
$721,547 $0
Jul 25, 2022 $74.74
-8.81%
$735,934 $0
Jul 24, 2022 $82.04
+3.59%
$807,835 $0
Jul 23, 2022 $79.34
+0.86%
$781,304 $1,049
Jul 22, 2022 $78.43
-2.72%
$772,287 $0
Jul 21, 2022 $80.59
+3.48%
$793,609 $117
Jul 20, 2022 $78.17
-1.03%
$769,782 $815
Jul 19, 2022 $78.8
-23.19%
$775,937 $1,149
Jul 18, 2022 $102.46
+16.51%
$1.01 million $0
Jul 17, 2022 $88.1
-0.14%
$867,555 $0
Jul 16, 2022 $88.23
+9.10%
$868,768 $0
Jul 15, 2022 $80.95
+3.88%
$797,125 $0
Jul 14, 2022 $77.98
+7.33%
$767,827 $0
Jul 13, 2022 $72.55
+7.03%
$714,424 $0
Jul 12, 2022 $68.07
-5.13%
$670,314 $0
Jul 11, 2022 $71.69
-6.03%
$705,906 $0
Jul 10, 2022 $76.3
-3.91%
$751,351 $0
Jul 9, 2022 $79.36
-0.99%
$781,463 $252
Jul 8, 2022 $80.61
-0.19%
$793,731 $1,117
Jul 7, 2022 $80.73
+4.78%
$794,940 $0
Jul 6, 2022 $77.1
+3.99%
$759,223 $190
Jul 5, 2022 $74.13
-1.55%
$729,975 $0
Jul 4, 2022 $75.21
+7.07%
$740,615 $348
Jul 3, 2022 $70.22
+0.68%
$691,491 $251
Jul 2, 2022 $69.7
+0.70%
$686,378 $2,477
Jul 1, 2022 $69.61
+0.42%
$693,887 $2,949
Jun 30, 2022 $68.9
-3.76%
$686,840 $14,537
Jun 29, 2022 $71.99
-3.46%
$717,559 $1,104
Jun 28, 2022 $74.59
-4.36%
$743,414 $445
Jun 27, 2022 $78.11
-0.48%
$778,497 $736