MEME Historical Data

MEME Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $78.46
-2.96%
$782,021 $497
Jun 25, 2022 $80.78
+0.80%
$805,148 $127
Jun 24, 2022 $80.59
+7.94%
$803,252 $182
Jun 23, 2022 $74.68
+8.76%
$744,292 $201
Jun 22, 2022 $68.72
-6.92%
$684,886 $335
Jun 21, 2022 $73.81
-0.23%
$735,639 $210
Jun 20, 2022 $74.03
+0.18%
$737,818 $4,634
Jun 19, 2022 $73.82
+13.47%
$735,759 $1,302
Jun 18, 2022 $64.92
+8.40%
$647,108 $5,185
Jun 17, 2022 $59.87
+1.97%
$596,723 $188
Jun 16, 2022 $58.84
-13.09%
$586,417 $605
Jun 15, 2022 $67.59
+1.50%
$673,714 $687
Jun 14, 2022 $66.58
+0.23%
$663,622 $349
Jun 13, 2022 $66.19
-16.91%
$659,431 $528
Jun 12, 2022 $79.9
-5.12%
$795,953 $2,342
Jun 11, 2022 $84.22
-8.15%
$839,042 $327
Jun 10, 2022 $91.67
-7.11%
$913,268 $576
Jun 9, 2022 $98.77
+0.01%
$983,946 $1,103
Jun 8, 2022 $98.76
-1.21%
$983,893 $4,681
Jun 7, 2022 $100.04
-2.12%
$996,590 $3,923
Jun 6, 2022 $102.26
-26.98%
$1.02 million $0
Jun 5, 2022 $140.26
+0.61%
$1.4 million $111
Jun 4, 2022 $139.25
+1.32%
$1.39 million $0
Jun 3, 2022 $137.5
-3.16%
$1.37 million $1,065
Jun 2, 2022 $142.33
+1.01%
$1.42 million $2,817
Jun 1, 2022 $141.26
-6.00%
$1.41 million $4,984
May 31, 2022 $150.55
-2.37%
$1.5 million $0
May 30, 2022 $154.26
+9.67%
$1.54 million $168
May 29, 2022 $140.84
+0.11%
$1.4 million $6
May 28, 2022 $141.25
+5.53%
$1.41 million $5,878
May 27, 2022 $133.87
-4.42%
$1.34 million $1,793
May 26, 2022 $140.08
-6.81%
$1.4 million $24,271
May 25, 2022 $150.17
-1.93%
$1.5 million $782
May 24, 2022 $153.38
+0.14%
$1.53 million $12,585
May 23, 2022 $153.16
-14.59%
$1.53 million $799
May 22, 2022 $179.59
-0.65%
$1.79 million $36
May 21, 2022 $180.69
-0.46%
$1.89 million $1,175
May 20, 2022 $181.65
-2.81%
$1.9 million $12,292
May 19, 2022 $187.01
+5.62%
$1.95 million $269,235
May 18, 2022 $177.45
-7.03%
$1.86 million $2,642
May 17, 2022 $191.21
+2.58%
$2 million $93
May 16, 2022 $185.96
-4.43%
$1.95 million $117
May 15, 2022 $195.08
+7.71%
$2.04 million $4,251
May 14, 2022 $182.28
-2.65%
$1.91 million $3,482
May 13, 2022 $187.45
+2.32%
$1.96 million $29,947
May 12, 2022 $183.74
-4.86%
$1.92 million $10,706
May 11, 2022 $193.71
+0.03%
$2.03 million $16,615
May 10, 2022 $192.41
+4.27%
$2.01 million $1,415
May 9, 2022 $185.05
-10.51%
$1.94 million $1,368
May 8, 2022 $206.85
-4.78%
$2.17 million $11,984