Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEME Historical Data

MEME Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2022 $88.1
-0.14%
$867,555 $0
Jul 16, 2022 $88.23
+9.10%
$868,768 $0
Jul 15, 2022 $80.95
+3.88%
$797,125 $0
Jul 14, 2022 $77.98
+7.33%
$767,827 $0
Jul 13, 2022 $72.55
+7.03%
$714,424 $0
Jul 12, 2022 $68.07
-5.13%
$670,314 $0
Jul 11, 2022 $71.69
-6.03%
$705,906 $0
Jul 10, 2022 $76.3
-3.91%
$751,351 $0
Jul 9, 2022 $79.36
-0.99%
$781,463 $252
Jul 8, 2022 $80.61
-0.19%
$793,731 $1,117
Jul 7, 2022 $80.73
+4.78%
$794,940 $0
Jul 6, 2022 $77.1
+3.99%
$759,223 $190
Jul 5, 2022 $74.13
-1.55%
$729,975 $0
Jul 4, 2022 $75.21
+7.07%
$740,615 $348
Jul 3, 2022 $70.22
+0.68%
$691,491 $251
Jul 2, 2022 $69.7
+0.70%
$686,378 $2,477
Jul 1, 2022 $69.61
+0.42%
$693,887 $2,949
Jun 30, 2022 $68.9
-3.76%
$686,840 $14,537
Jun 29, 2022 $71.99
-3.46%
$717,559 $1,104
Jun 28, 2022 $74.59
-4.36%
$743,414 $445
Jun 27, 2022 $78.11
-0.48%
$778,497 $736
Jun 26, 2022 $78.46
-2.96%
$782,021 $497
Jun 25, 2022 $80.78
+0.80%
$805,148 $127
Jun 24, 2022 $80.59
+7.94%
$803,252 $182
Jun 23, 2022 $74.68
+8.76%
$744,292 $201
Jun 22, 2022 $68.72
-6.92%
$684,886 $335
Jun 21, 2022 $73.81
-0.23%
$735,639 $210
Jun 20, 2022 $74.03
+0.18%
$737,818 $4,634
Jun 19, 2022 $73.82
+13.47%
$735,759 $1,302
Jun 18, 2022 $64.92
+8.40%
$647,108 $5,185
Jun 17, 2022 $59.87
+1.97%
$596,723 $188
Jun 16, 2022 $58.84
-13.09%
$586,417 $605
Jun 15, 2022 $67.59
+1.50%
$673,714 $687
Jun 14, 2022 $66.58
+0.23%
$663,622 $349
Jun 13, 2022 $66.19
-16.91%
$659,431 $528
Jun 12, 2022 $79.9
-5.12%
$795,953 $2,342
Jun 11, 2022 $84.22
-8.15%
$839,042 $327
Jun 10, 2022 $91.67
-7.11%
$913,268 $576
Jun 9, 2022 $98.77
+0.01%
$983,946 $1,103
Jun 8, 2022 $98.76
-1.21%
$983,893 $4,681
Jun 7, 2022 $100.04
-2.12%
$996,590 $3,923
Jun 6, 2022 $102.26
-26.98%
$1.02 million $0
Jun 5, 2022 $140.26
+0.61%
$1.4 million $111
Jun 4, 2022 $139.25
+1.32%
$1.39 million $0
Jun 3, 2022 $137.5
-3.16%
$1.37 million $1,065
Jun 2, 2022 $142.33
+1.01%
$1.42 million $2,817
Jun 1, 2022 $141.26
-6.00%
$1.41 million $4,984
May 31, 2022 $150.55
-2.37%
$1.5 million $0
May 30, 2022 $154.26
+9.67%
$1.54 million $168
May 29, 2022 $140.84
+0.11%
$1.4 million $6