MEME Historical Data

MEME Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $217.26
-1.90%
$2.27 million $2,156
May 6, 2022 $221.49
-2.29%
$2.32 million $4,606
May 5, 2022 $226.55
-6.55%
$2.37 million $17,778
May 4, 2022 $242.57
+6.02%
$2.54 million $1,000
May 3, 2022 $228.71
+20.29%
$2.44 million $611
May 2, 2022 $190.12
-0.21%
$2.03 million $38,831
May 1, 2022 $190.57
+6.80%
$2.03 million $83,733
Apr 30, 2022 $178.19
-8.79%
$1.9 million $3,790
Apr 29, 2022 $195.26
-0.35%
$2.08 million $3,271
Apr 28, 2022 $196.01
+4.86%
$2.09 million $3,282
Apr 27, 2022 $186.95
-3.00%
$1.99 million $3,707
Apr 26, 2022 $192.4
-2.74%
$2.05 million $3,295
Apr 25, 2022 $197.64
+5.38%
$2.11 million $3,258
Apr 24, 2022 $188.19
+2.36%
$2.01 million $3,995
Apr 23, 2022 $184.12
+28.09%
$1.96 million $3,000
Apr 22, 2022 $144.36
-7.22%
$1.54 million $2,267
Apr 21, 2022 $155.71
-4.40%
$1.66 million $2,555
Apr 20, 2022 $162.89
-3.17%
$1.74 million $2,620
Apr 19, 2022 $168.2
-0.39%
$1.79 million $2,766
Apr 18, 2022 $168.77
+0.04%
$1.8 million $6,799
Apr 17, 2022 $170.84
-3.94%
$1.82 million $3,638
Apr 16, 2022 $178.02
+7.07%
$1.9 million $3,009
Apr 15, 2022 $166.28
-0.26%
$1.77 million $2,743
Apr 14, 2022 $166.67
-6.26%
$1.78 million $3,030
Apr 13, 2022 $177.78
+5.16%
$1.9 million $7,210
Apr 12, 2022 $169.05
+2.72%
$1.8 million $2,801
Apr 11, 2022 $164.69
-11.39%
$1.76 million $6,715
Apr 10, 2022 $185.97
-5.60%
$1.98 million $4,977
Apr 9, 2022 $196.98
-0.54%
$2.1 million $25,764
Apr 8, 2022 $197.69
-0.06%
$2.11 million $5,988
Apr 7, 2022 $197.83
-1.95%
$2.11 million $3,394
Apr 6, 2022 $201.97
-12.24%
$2.15 million $3,893
Apr 5, 2022 $229.86
-6.55%
$2.47 million $4,540
Apr 4, 2022 $246
-2.75%
$2.64 million $6,932
Apr 3, 2022 $252.41
+30.18%
$2.71 million $5,766
Apr 2, 2022 $194.05
-8.35%
$2.08 million $79,565
Apr 1, 2022 $211.7
+2.94%
$2.27 million $7,341
Mar 31, 2022 $206.96
-2.40%
$2.22 million $4,027
Mar 30, 2022 $212.65
+7.34%
$2.28 million $4,534
Mar 29, 2022 $198.2
-16.01%
$2.13 million $4,904
Mar 28, 2022 $235.72
+1.59%
$2.53 million $6,479
Mar 27, 2022 $231.1
+10.21%
$2.48 million $3,815
Mar 26, 2022 $209.74
-3.81%
$2.27 million $26,566
Mar 25, 2022 $218.04
+14.25%
$2.36 million $34,424
Mar 24, 2022 $190.83
+1.49%
$2.06 million $25,503
Mar 23, 2022 $188.02
+1.89%
$2.03 million $47,076
Mar 22, 2022 $184.53
-1.43%
$2 million $46,889
Mar 21, 2022 $187.21
-1.42%
$2.02 million $40,849
Mar 20, 2022 $189.91
-1.85%
$2.05 million $33,511
Mar 19, 2022 $193.48
-1.03%
$2.11 million $34,572