Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEME Historical Data

MEME Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2022 $141.25
+5.53%
$1.41 million $5,878
May 27, 2022 $133.87
-4.42%
$1.34 million $1,793
May 26, 2022 $140.08
-6.81%
$1.4 million $24,271
May 25, 2022 $150.17
-1.93%
$1.5 million $782
May 24, 2022 $153.38
+0.14%
$1.53 million $12,585
May 23, 2022 $153.16
-14.59%
$1.53 million $799
May 22, 2022 $179.59
-0.65%
$1.79 million $36
May 21, 2022 $180.69
-0.46%
$1.89 million $1,175
May 20, 2022 $181.65
-2.81%
$1.9 million $12,292
May 19, 2022 $187.01
+5.62%
$1.95 million $269,235
May 18, 2022 $177.45
-7.03%
$1.86 million $2,642
May 17, 2022 $191.21
+2.58%
$2 million $93
May 16, 2022 $185.96
-4.43%
$1.95 million $117
May 15, 2022 $195.08
+7.71%
$2.04 million $4,251
May 14, 2022 $182.28
-2.65%
$1.91 million $3,482
May 13, 2022 $187.45
+2.32%
$1.96 million $29,947
May 12, 2022 $183.74
-4.86%
$1.92 million $10,706
May 11, 2022 $193.71
+0.03%
$2.03 million $16,615
May 10, 2022 $192.41
+4.27%
$2.01 million $1,415
May 9, 2022 $185.05
-10.51%
$1.94 million $1,368
May 8, 2022 $206.85
-4.78%
$2.17 million $11,984
May 7, 2022 $217.26
-1.90%
$2.27 million $2,156
May 6, 2022 $221.49
-2.29%
$2.32 million $4,606
May 5, 2022 $226.55
-6.55%
$2.37 million $17,778
May 4, 2022 $242.57
+6.02%
$2.54 million $1,000
May 3, 2022 $228.71
+20.29%
$2.44 million $611
May 2, 2022 $190.12
-0.21%
$2.03 million $38,831
May 1, 2022 $190.57
+6.80%
$2.03 million $83,733
Apr 30, 2022 $178.19
-8.79%
$1.9 million $3,790
Apr 29, 2022 $195.26
-0.35%
$2.08 million $3,271
Apr 28, 2022 $196.01
+4.86%
$2.09 million $3,282
Apr 27, 2022 $186.95
-3.00%
$1.99 million $3,707
Apr 26, 2022 $192.4
-2.74%
$2.05 million $3,295
Apr 25, 2022 $197.64
+5.38%
$2.11 million $3,258
Apr 24, 2022 $188.19
+2.36%
$2.01 million $3,995
Apr 23, 2022 $184.12
+28.09%
$1.96 million $3,000
Apr 22, 2022 $144.36
-7.22%
$1.54 million $2,267
Apr 21, 2022 $155.71
-4.40%
$1.66 million $2,555
Apr 20, 2022 $162.89
-3.17%
$1.74 million $2,620
Apr 19, 2022 $168.2
-0.39%
$1.79 million $2,766
Apr 18, 2022 $168.77
+0.04%
$1.8 million $6,799
Apr 17, 2022 $170.84
-3.94%
$1.82 million $3,638
Apr 16, 2022 $178.02
+7.07%
$1.9 million $3,009
Apr 15, 2022 $166.28
-0.26%
$1.77 million $2,743
Apr 14, 2022 $166.67
-6.26%
$1.78 million $3,030
Apr 13, 2022 $177.78
+5.16%
$1.9 million $7,210
Apr 12, 2022 $169.05
+2.72%
$1.8 million $2,801
Apr 11, 2022 $164.69
-11.39%
$1.76 million $6,715
Apr 10, 2022 $185.97
-5.60%
$1.98 million $4,977
Apr 9, 2022 $196.98
-0.54%
$2.1 million $25,764