Coinranking
MEME Historical Data
MEME
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 12 | $8.38 | -5.00% | ||
| Oct 5 | $8.83 | -1.60% | ||
| Sep 28 | $9.44 | -1.73% | ||
| Sep 21 | $9.67 | -14.23% | ||
| Sep 14 | $10.56 | +2.56% | ||
| Aug 31 | $10.27 | +1.25% | ||
| Aug 17 | $10.06 | +0.00% | ||
| Aug 3 | $8.01 | +0.00% | ||
| Jul 20 | $7.84 | -0.99% | ||
| Jul 13 | $7.89 | +0.00% | ||
| Jul 6 | $7.62 | +0.00% | ||
| Jun 29 | $7.62 | +6.74% | ||
| May 11 | $9.91 | -13.67% | ||
| Apr 27 | $12.87 | -33.57% | ||
| Feb 24 | $12.51 | +0.00% | ||
| Jan 20 | $17.55 | +0.00% | ||
| Dec 23 | $18.4 | -0.20% | ||
| Dec 9 | $21.61 | -0.18% | ||
| Nov 18 | $17.46 | +1.04% | ||
| Nov 11 | $17.21 | +0.16% | ||
| Nov 4 | $16.49 | +7.14% | ||
| Sep 16 | $16.76 | -0.49% | ||
| Jun 10 | $20.29 | -21.46% | ||
| Apr 1 | $22.36 | +1.40% | ||
| Mar 11 | $27.19 | +4.39% | ||
| Feb 26 | $21.25 | +10.22% | ||
| Feb 19 | $31.33 | +0.87% | ||
| Jan 29 | $24.41 | +2.65% | ||
| Dec 4 | $27.95 | +2.27% | ||
| Nov 27 | $27.33 | -22.13% | ||
| Nov 13 | $771.69 | +2.01K% | ||
| Nov 6 | $36.05 | -5.96% | ||
| Oct 30 | $44.17 | +28.95% | ||
| Oct 16 | $30.94 | +1.22% | ||
| Sep 25 | $52.23 | +4.46% | ||
| Aug 28 | $34.56 | +0.72% | ||
| Jul 31 | $42.63 | -2.19% | ||
| Jul 17 | $45.01 | -0.92% | ||
| Jun 19 | $64.97 | +8.26% | ||
| Jun 12 | $52.01 | -1.89% | ||
| Jun 5 | $60.09 | -11.24% | ||
| May 29 | $67.67 | +29.21% | ||
| May 22 | $53.32 | -31.32% | ||
| May 15 | $92.85 | +13.64% | ||
| May 8 | $108.08 | +130.84% | ||
| May 1 | $45.11 | -0.07% | ||
| Apr 24 | $43.4 | -4.69% | ||
| Apr 10 | $43.59 | -22.00% | ||
| Mar 27 | $55.92 | +1.49% | ||
| Mar 20 | $61.43 | +35.86% | ||
Previous Next