Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

蝴蝶金库 Historical Data

蝴蝶金库 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:00 AM $0.0000704
+1.15%
$-- $31,162
11:59 PM $0.0000693
+0.00%
$-- $31,106
11:58 PM $0.0000688
+0.00%
$-- $31,101
11:56 PM $0.0000689
+0.00%
$-- $31,093
11:55 PM $0.0000688
+0.00%
$-- $31,094
11:54 PM $0.0000688
-0.10%
$-- $31,040
11:53 PM $0.0000686
+0.00%
$-- $31,039
11:52 PM $0.0000685
+0.00%
$-- $31,028
11:51 PM $0.0000685
+1.27%
$-- $30,407
11:50 PM $0.0000736
+2.25%
$-- $30,109
11:49 PM $0.0000715
+0.00%
$-- $29,965
11:48 PM $0.0000704
+1.48%
$-- $29,868
11:47 PM $0.0000694
+0.00%
$-- $29,832
11:46 PM $0.0000691
-0.17%
$-- $29,704
11:45 PM $0.000068
+0.00%
$-- $29,624
11:44 PM $0.0000688
+0.00%
$-- $29,594
11:43 PM $0.0000684
+0.00%
$-- $29,360
11:42 PM $0.0000676
+0.11%
$-- $29,349
11:41 PM $0.0000692
+0.57%
$-- $29,261
11:40 PM $0.0000693
+1.69%
$-- $28,496
11:39 PM $0.0000675
+0.00%
$-- $28,489
11:38 PM $0.0000676
-0.48%
$-- $28,290
11:37 PM $0.0000665
+0.00%
$-- $27,845
11:36 PM $0.0000619
+0.27%
$-- $27,776
11:35 PM $0.0000623
+0.15%
$-- $27,726
11:34 PM $0.0000626
+0.00%
$-- $27,267
11:32 PM $0.000058
+0.00%
$-- $27,256
11:29 PM $0.0000579
+0.00%
$-- $27,109
11:28 PM $0.0000567
-2.85%
$-- $26,765
11:27 PM $0.0000601
+0.00%
$-- $26,648
11:26 PM $0.0000613
-1.08%
$-- $26,545
11:23 PM $0.0000623
+0.00%
$-- $26,531
11:22 PM $0.0000623
+0.83%
$-- $26,470
11:21 PM $0.0000616
+0.00%
$-- $26,464
11:20 PM $0.0000616
+3.75%
$-- $26,245
11:19 PM $0.0000586
-1.37%
$-- $25,910
11:18 PM $0.0000582
+0.00%
$-- $25,822
11:17 PM $0.0000586
+13.42%
$-- $24,971
11:15 PM $0.000052
+0.00%
$-- $24,944
11:13 PM $0.000052
+0.00%
$-- $24,950
11:12 PM $0.0000521
+0.00%
$-- $24,942
11:10 PM $0.0000521
+2.32%
$-- $24,784
11:08 PM $0.0000514
+7.78%
$-- $24,158
11:07 PM $0.0000457
-0.15%
$-- $24,147
11:05 PM $0.0000457
+0.00%
$-- $24,161
11:03 PM $0.0000458
+0.02%
$-- $24,127
10:58 PM $0.0000462
+0.00%
$-- $24,175
10:57 PM $0.0000462
+0.00%
$-- $24,166
10:49 PM $0.0000463
+3.15%
$-- $23,934
10:48 PM $0.0000442
+0.00%
$-- $23,935