Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

蝴蝶金库 Historical Data

蝴蝶金库 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:41 PM $0.0000692
+0.57%
$-- $29,261
11:40 PM $0.0000693
+1.69%
$-- $28,496
11:39 PM $0.0000675
+0.00%
$-- $28,489
11:38 PM $0.0000676
-0.48%
$-- $28,290
11:37 PM $0.0000665
+0.00%
$-- $27,845
11:36 PM $0.0000619
+0.27%
$-- $27,776
11:35 PM $0.0000623
+0.15%
$-- $27,726
11:34 PM $0.0000626
+0.00%
$-- $27,267
11:32 PM $0.000058
+0.00%
$-- $27,256
11:29 PM $0.0000579
+0.00%
$-- $27,109
11:28 PM $0.0000567
-2.85%
$-- $26,765
11:27 PM $0.0000601
+0.00%
$-- $26,648
11:26 PM $0.0000613
-1.08%
$-- $26,545
11:23 PM $0.0000623
+0.00%
$-- $26,531
11:22 PM $0.0000623
+0.83%
$-- $26,470
11:21 PM $0.0000616
+0.00%
$-- $26,464
11:20 PM $0.0000616
+3.75%
$-- $26,245
11:19 PM $0.0000586
-1.37%
$-- $25,910
11:18 PM $0.0000582
+0.00%
$-- $25,822
11:17 PM $0.0000586
+13.42%
$-- $24,971
11:15 PM $0.000052
+0.00%
$-- $24,944
11:13 PM $0.000052
+0.00%
$-- $24,950
11:12 PM $0.0000521
+0.00%
$-- $24,942
11:10 PM $0.0000521
+2.32%
$-- $24,784
11:08 PM $0.0000514
+7.78%
$-- $24,158
11:07 PM $0.0000457
-0.15%
$-- $24,147
11:05 PM $0.0000457
+0.00%
$-- $24,161
11:03 PM $0.0000458
+0.02%
$-- $24,127
10:58 PM $0.0000462
+0.00%
$-- $24,175
10:57 PM $0.0000462
+0.00%
$-- $24,166
10:49 PM $0.0000463
+3.15%
$-- $23,934
10:48 PM $0.0000442
+0.00%
$-- $23,935
10:46 PM $0.0000442
+1.90%
$-- $23,850
10:45 PM $0.0000434
+0.00%
$-- $23,838
10:42 PM $0.0000425
+0.00%
$-- $23,745
10:41 PM $0.0000425
+0.00%
$-- $23,718
10:40 PM $0.0000428
-0.75%
$-- $23,657
10:37 PM $0.000043
+0.00%
$-- $23,636
10:36 PM $0.0000428
+0.00%
$-- $23,637
10:35 PM $0.0000428
-0.81%
$-- $23,585
10:34 PM $0.0000431
+0.00%
$-- $23,243
10:32 PM $0.0000463
+0.00%
$-- $23,227
10:30 PM $0.0000462
+0.00%
$-- $23,215
10:28 PM $0.0000465
+0.00%
$-- $23,206
10:27 PM $0.0000463
+0.00%
$-- $23,175
10:25 PM $0.0000464
-1.36%
$-- $23,084
10:24 PM $0.0000467
+0.00%
$-- $23,088
10:22 PM $0.0000466
+0.00%
$-- $23,074
10:09 PM $0.0000466
+0.00%
$-- $23,047
10:07 PM $0.0000463
+0.00%
$-- $23,052