Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

蝴蝶金库 Historical Data

蝴蝶金库 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:07 PM $0.0000463
+0.00%
$-- $23,052
10:05 PM $0.0000464
+0.00%
$-- $23,065
10:04 PM $0.0000464
+0.02%
$-- $23,067
10:03 PM $0.0000464
+0.00%
$-- $23,056
10:01 PM $0.0000464
+0.00%
$-- $23,054
9:59 PM $0.0000464
+1.45%
$-- $22,948
9:58 PM $0.0000461
+0.09%
$-- $22,881
9:57 PM $0.0000455
+0.25%
$-- $22,466
9:55 PM $0.0000398
+0.02%
$-- $22,201
9:54 PM $0.0000398
+0.01%
$-- $22,096
9:52 PM $0.000039
+3.04%
$-- $21,874
9:48 PM $0.0000378
+0.00%
$-- $21,872
9:46 PM $0.0000378
+1.93%
$-- $21,724
9:45 PM $0.0000366
+0.00%
$-- $21,594
9:40 PM $0.0000355
+0.00%
$-- $21,350
9:33 PM $0.0000374
+0.00%
$-- $21,326
9:29 PM $0.0000377
-2.97%
$-- $21,026
9:21 PM $0.0000401
+0.00%
$-- $21,009
9:09 PM $0.00004
+0.00%
$-- $20,985
9:08 PM $0.0000401
-0.29%
$-- $20,943
8:54 PM $0.0000405
+0.00%
$-- $20,910
8:38 PM $0.000041
+0.00%
$-- $20,960
8:36 PM $0.000041
+0.00%
$-- $20,929
8:27 PM $0.0000412
+0.00%
$-- $20,920
8:13 PM $0.000041
+0.00%
$-- $20,909
8:07 PM $0.000041
+0.00%
$-- $20,914
7:58 PM $0.0000411
+0.00%
$-- $20,908
7:57 PM $0.0000409
+0.00%
$-- $20,905
7:56 PM $0.0000409
+0.00%
$-- $20,891
7:49 PM $0.0000411
+0.00%
$-- $20,891
7:43 PM $0.000041
+0.00%
$-- $20,845
7:35 PM $0.0000407
+0.00%
$-- $20,731
7:31 PM $0.0000398
+0.00%
$-- $20,686
7:30 PM $0.0000394
+0.07%
$-- $20,682
7:29 PM $0.0000393
+0.00%
$-- $20,650
7:12 PM $0.0000391
+0.00%
$-- $20,650
7:07 PM $0.0000391
+0.00%
$-- $20,595
7:06 PM $0.0000398
+0.00%
$-- $20,446
6:59 PM $0.000041
+0.00%
$-- $20,425
6:57 PM $0.000041
+0.00%
$-- $20,382
6:53 PM $0.0000414
+0.11%
$-- $20,372
6:52 PM $0.0000412
+0.00%
$-- $20,302
6:51 PM $0.0000417
+0.00%
$-- $20,218
6:50 PM $0.0000424
+0.00%
$-- $20,214
6:49 PM $0.0000423
+0.13%
$-- $20,208
6:47 PM $0.0000423
+0.00%
$-- $20,191
6:45 PM $0.0000422
+0.00%
$-- $20,190
6:39 PM $0.0000422
+0.00%
$-- $20,181
6:28 PM $0.0000421
+0.15%
$-- $20,137
6:25 PM $0.0000419
+0.00%
$-- $20,117