Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

蝴蝶金库 Historical Data

蝴蝶金库 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:29 PM $0.0000393
+0.00%
$-- $20,650
7:12 PM $0.0000391
+0.00%
$-- $20,650
7:07 PM $0.0000391
+0.00%
$-- $20,595
7:06 PM $0.0000398
+0.00%
$-- $20,446
6:59 PM $0.000041
+0.00%
$-- $20,425
6:57 PM $0.000041
+0.00%
$-- $20,382
6:53 PM $0.0000414
+0.11%
$-- $20,372
6:52 PM $0.0000412
+0.00%
$-- $20,302
6:51 PM $0.0000417
+0.00%
$-- $20,218
6:50 PM $0.0000424
+0.00%
$-- $20,214
6:49 PM $0.0000423
+0.13%
$-- $20,208
6:47 PM $0.0000423
+0.00%
$-- $20,191
6:45 PM $0.0000422
+0.00%
$-- $20,190
6:39 PM $0.0000422
+0.00%
$-- $20,181
6:28 PM $0.0000421
+0.15%
$-- $20,137
6:25 PM $0.0000419
+0.00%
$-- $20,117
6:17 PM $0.0000419
+0.00%
$-- $20,092
6:15 PM $0.0000423
+0.00%
$-- $20,047
6:14 PM $0.0000426
+0.00%
$-- $19,981
6:13 PM $0.0000432
-0.20%
$-- $19,973
6:09 PM $0.0000432
+0.00%
$-- $19,717
6:06 PM $0.0000455
+0.00%
$-- $19,719
5:58 PM $0.0000455
+0.00%
$-- $19,640
5:57 PM $0.0000455
+0.00%
$-- $19,635
5:50 PM $0.0000464
+0.00%
$-- $19,572
5:42 PM $0.0000457
+0.00%
$-- $19,533
5:41 PM $0.0000456
+0.00%
$-- $19,526
5:38 PM $0.0000456
+0.00%
$-- $19,373
5:34 PM $0.0000443
+0.00%
$-- $19,378
5:33 PM $0.0000443
+0.00%
$-- $19,362
5:31 PM $0.0000442
+0.00%
$-- $19,273
5:29 PM $0.000045
+0.00%
$-- $19,229
5:27 PM $0.0000455
+0.00%
$-- $19,190
5:16 PM $0.0000458
+0.00%
$-- $19,120
5:15 PM $0.0000463
+0.00%
$-- $19,101
5:05 PM $0.0000464
+0.00%
$-- $18,983
5:04 PM $0.0000471
+0.00%
$-- $18,947
5:03 PM $0.0000473
-0.41%
$-- $18,926
5:01 PM $0.0000474
+0.00%
$-- $18,923
5:00 PM $0.0000474
-0.32%
$-- $18,814
4:58 PM $0.0000484
+0.00%
$-- $18,814
4:56 PM $0.0000484
-1.47%
$-- $18,715
4:53 PM $0.000049
+0.00%
$-- $18,697
4:52 PM $0.0000493
+0.00%
$-- $18,699
4:50 PM $0.0000493
+0.15%
$-- $18,623
4:49 PM $0.0000497
+0.00%
$-- $18,592
4:47 PM $0.0000501
+1.01%
$-- $18,481
4:45 PM $0.0000491
+3.06%
$-- $18,318
4:43 PM $0.0000476
+0.00%
$-- $18,219
4:40 PM $0.0000469
+0.01%
$-- $18,187