A NEW UNIVERSE Historical Data

ANU
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0₈264
+0.00%
$ 451 $ 0
Yesterday, at 7 PM $ 0.0₈264
+0.00%
$ 451 $ 0
Jun 6, 12 AM $ 0.0₈26
+0.00%
$ 444 $ 0
Jun 3, 5 PM $ 0.0₈289
+0.00%
$ 494 $ 1
Jun 2, 6 PM $ 0.0₈296
+0.00%
$ 506 $ 1
Jun 2, 5 PM $ 0.0₈288
+0.00%
$ 492 $ 1
Jun 1, 5 PM $ 0.0₈303
+22.30%
$ 517 $ 62
Jun 1, 2 AM $ 0.0₈307
+0.00%
$ 524 $ 2
May 31, 5 PM $ 0.0₈311
+3.14%
$ 531 $ 5
May 31, 4 AM $ 0.0₈328
+0.00%
$ 560 $ 4
May 30, 10 PM $ 0.0₈316
+0.00%
$ 540 $ 4
May 30, 8 PM $ 0.0₈325
+3.38%
$ 555 $ 2
May 30, 4 PM $ 0.0₈319
+0.00%
$ 546 $ 0
May 29, 9 PM $ 0.0₈303
+0.47%
$ 517 $ 18
May 29, 5 PM $ 0.0₈298
+0.00%
$ 509 $ 17
May 29, 11 AM $ 0.0₈298
+0.00%
$ 510 $ 17
May 29, 10 AM $ 0.0₈282
+0.00%
$ 481 $ 18
May 29, 4 AM $ 0.0₈299
+0.00%
$ 511 $ 9
May 29, 3 AM $ 0.0₈278
-1.11%
$ 475 $ 9
May 29, 1 AM $ 0.0₈282
+0.00%
$ 482 $ 1
May 28, 3 PM $ 0.0₈277
+0.00%
$ 473 $ 1
May 28, 2 PM $ 0.0₈28
+0.00%
$ 479 $ 0
May 21, 6 AM $ 0.0₈289
+0.00%
$ 493 $ 46
May 21, 5 AM $ 0.0₈285
+14.71%
$ 487 $ 45
May 15, 1 AM $ 0.0₈299
+0.00%
$ 511 $ 6
May 14, 11 AM $ 0.0₈292
+2.89%
$ 499 $ 12
May 12, 4 AM $ 0.0₈253
+0.43%
$ 433 $ 4
May 7, 10 PM $ 0.0₈291
+0.00%
$ 498 $ 10
May 7, 5 PM $ 0.0₈291
-2.10%
$ 498 $ 9
May 7, 7 AM $ 0.0₈286
+1.40%
$ 489 $ 5
May 6, 9 PM $ 0.0₈282
+0.00%
$ 481 $ 1
May 6, 7 AM $ 0.0₈282
+0.00%
$ 482 $ 1
May 5, 12 PM $ 0.0₈301
+0.00%
$ 514 $ 22
May 4, 8 PM $ 0.0₈322
-3.42%
$ 551 $ 22
May 4, 7 PM $ 0.0₈3
-4.98%
$ 512 $ 21
May 4, 6 PM $ 0.0₈325
+18.12%
$ 556 $ 4
May 3, 6 AM $ 0.0₈263
+0.00%
$ 449 $ 1
May 1, 8 AM $ 0.0₈248
+0.00%
$ 424 $ 1
Apr 29, 7 AM $ 0.0₈252
+0.00%
$ 431 $ 18
Apr 28, 1 PM $ 0.0₈249
+2.22%
$ 426 $ 16
Apr 28, 12 PM $ 0.0₈244
-0.19%
$ 418 $ 14
Apr 23, 8 AM $ 0.0₈261
+0.00%
$ 446 $ 1
Apr 21, 9 PM $ 0.0₈247
+0.00%
$ 422 $ 2
Apr 21, 7 AM $ 0.0₈244
+0.00%
$ 417 $ 1
Apr 16, 12 PM $ 0.0₈231
-2.99%
$ 395 $ 0
Apr 15, 4 PM $ 0.0₈236
+0.00%
$ 403 $ 7
Apr 15, 11 AM $ 0.0₈235
+0.00%
$ 401 $ 2
Apr 14, 3 AM $ 0.0₈247
+0.95%
$ 422 $ 4
Apr 14, 2 AM $ 0.0₈241
+0.00%
$ 412 $ 3
Apr 9, 6 PM $ 0.0₈24
+9.77%
$ 410 $ 15
Download