A NEW UNIVERSE Historical Data

ANU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈299
+0.00%
$ 511 $ 6
Yesterday $ 0.0₈292
+2.89%
$ -- $ 12
May 12, 2026 $ 0.0₈253
+0.43%
$ -- $ 4
May 7, 2026 $ 0.0₈291
+3.27%
$ 498 $ 10
May 6, 2026 $ 0.0₈282
-0.11%
$ 481 $ 1
May 5, 2026 $ 0.0₈301
+0.00%
$ -- $ 22
May 4, 2026 $ 0.0₈322
+17.06%
$ 551 $ 22
May 3, 2026 $ 0.0₈263
+0.00%
$ -- $ 1
May 1, 2026 $ 0.0₈248
+0.00%
$ -- $ 1
Apr 29, 2026 $ 0.0₈252
+0.00%
$ -- $ 18
Apr 28, 2026 $ 0.0₈249
+1.80%
$ -- $ 16
Apr 23, 2026 $ 0.0₈261
+0.00%
$ -- $ 1
Apr 21, 2026 $ 0.0₈247
+1.08%
$ 422 $ 2
Apr 16, 2026 $ 0.0₈231
-2.99%
$ -- $ 0
Apr 15, 2026 $ 0.0₈236
+0.55%
$ -- $ 7
Apr 14, 2026 $ 0.0₈247
+2.39%
$ -- $ 4
Apr 9, 2026 $ 0.0₈24
+9.77%
$ 410 $ 15
Apr 6, 2026 $ 0.0₈243
+0.00%
$ -- $ 0
Apr 3, 2026 $ 0.0₈236
-4.03%
$ -- $ 123
Apr 2, 2026 $ 0.0₈233
-8.44%
$ -- $ 29
Apr 1, 2026 $ 0.0₈238
+0.00%
$ -- $ 0
Mar 31, 2026 $ 0.0₈236
+3.92%
$ 404 $ 15
Mar 28, 2026 $ 0.0₈228
-12.60%
$ 390 $ 19
Mar 27, 2026 $ 0.0₈247
-2.10%
$ 421 $ 1
Mar 26, 2026 $ 0.0₈261
-0.63%
$ 446 $ 9
Mar 25, 2026 $ 0.0₈337
+26.45%
$ -- $ 22
Mar 22, 2026 $ 0.0₈245
-0.07%
$ -- $ 2
Mar 19, 2026 $ 0.0₈239
-4.26%
$ -- $ 4
Mar 18, 2026 $ 0.0₈25
+3.14%
$ 427 $ 1
Mar 17, 2026 $ 0.0₈269
+0.00%
$ -- $ 0
Mar 16, 2026 $ 0.0₈256
-0.17%
$ -- $ 12
Mar 12, 2026 $ 0.0₈269
-2.20%
$ 459 $ 4
Mar 10, 2026 $ 0.0₈263
+0.00%
$ -- $ 1
Mar 7, 2026 $ 0.0₈274
+0.72%
$ -- $ 20
Mar 6, 2026 $ 0.0₈273
-16.75%
$ 467 $ 5
Mar 4, 2026 $ 0.0₈307
+16.63%
$ -- $ 90
Mar 2, 2026 $ 0.0₈259
-17.36%
$ 443 $ 46
Mar 1, 2026 $ 0.0₈302
-7.82%
$ 516 $ 11
Feb 25, 2026 $ 0.0₈256
-4.03%
$ 437 $ 9
Feb 24, 2026 $ 0.0₈269
+6.83%
$ 460 $ 46
Feb 22, 2026 $ 0.0₈307
+0.00%
$ 524 $ 0
Feb 21, 2026 $ 0.0₈312
+0.00%
$ 532 $ 0
Feb 19, 2026 $ 0.0₈302
+0.52%
$ 516 $ 2
Feb 18, 2026 $ 0.0₈302
-1.54%
$ 517 $ 42
Feb 17, 2026 $ 0.0₈328
+1.30%
$ 560 $ 18
Feb 16, 2026 $ 0.0₈346
+10.69%
$ -- $ 0
Feb 15, 2026 $ 0.0₈25
-21.99%
$ 427 $ 38
Feb 14, 2026 $ 0.0₈333
+0.59%
$ 568 $ 1
Feb 12, 2026 $ 0.0₈359
+3.81%
$ -- $ 0
Feb 11, 2026 $ 0.0₈351
+0.00%
$ -- $ 4
Download