A NEW UNIVERSE Historical Data

ANU
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₈231
-4.25%
$ -- $ 11
Apr 6 $ 0.0₈24
-1.26%
$ -- $ 15
Mar 30 $ 0.0₈236
+3.68%
$ -- $ 166
Mar 23 $ 0.0₈228
-14.36%
$ -- $ 51
Mar 16 $ 0.0₈245
-4.36%
$ -- $ 19
Mar 9 $ 0.0₈269
+1.94%
$ -- $ 5
Mar 2 $ 0.0₈274
-12.68%
$ -- $ 161
Feb 23 $ 0.0₈302
+19.90%
$ 516 $ 66
Feb 16 $ 0.0₈312
-0.31%
$ 524 $ 63
Feb 9 $ 0.0₈333
-11.16%
$ 427 $ 17
Feb 2 $ 0.0₈367
+19.63%
$ -- $ 354
Jan 26 $ 0.0₈327
+1.02%
$ -- $ 37
Jan 19 $ 0.0₈321
+2.25%
$ -- $ 22
Jan 12 $ 0.0₈331
-14.96%
$ -- $ 33
Jan 5 $ 0.0₈353
+13.34%
$ 625 $ 101
Dec 29 $ 0.0₈301
+2.30%
$ -- $ 351
Dec 22 $ 0.0₈267
+5.85%
$ -- $ 827
Dec 15 $ 0.0₈242
-5.70%
$ 423 $ 1,909
Dec 8 $ 0.0₈272
-31.66%
$ 450 $ 1,180
Oct 6 $ 0.0₈474
+13.09%
$ -- $ 8
Download