A NEW UNIVERSE Historical Data

ANU Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.0₈324
+0.00%
$ -- $ 0
Jan 24, 2026 $ 0.0₈321
+0.00%
$ -- $ 0
Jan 23, 2026 $ 0.0₈321
+2.18%
$ -- $ 22
Jan 18, 2026 $ 0.0₈328
+1.19%
$ -- $ 13
Jan 16, 2026 $ 0.0₈331
-4.83%
$ -- $ 14
Jan 15, 2026 $ 0.0₈347
+1.91%
$ -- $ 5
Jan 14, 2026 $ 0.0₈343
+0.00%
$ 587 $ 4
Jan 13, 2026 $ 0.0₈342
+0.00%
$ -- $ 7
Jan 12, 2026 $ 0.0₈389
+0.00%
$ 665 $ 4
Jan 11, 2026 $ 0.0₈366
-12.64%
$ 625 $ 2
Jan 10, 2026 $ 0.0₈353
+3.48%
$ 604 $ 70
Jan 8, 2026 $ 0.0₈292
+1.76%
$ 499 $ 15
Jan 7, 2026 $ 0.0₈307
-1.39%
$ 525 $ 16
Jan 4, 2026 $ 0.0₈278
+0.00%
$ -- $ 1
Dec 31, 2025 $ 0.0₈301
+1.97%
$ -- $ 176
Dec 30, 2025 $ 0.0₈28
-4.87%
$ -- $ 175
Dec 28, 2025 $ 0.0₈273
+1.01%
$ -- $ 170
Dec 27, 2025 $ 0.0₈267
+0.33%
$ -- $ 164
Dec 26, 2025 $ 0.0₈271
+8.98%
$ 463 $ 166
Dec 25, 2025 $ 0.0₈272
-1.41%
$ 465 $ 144
Dec 24, 2025 $ 0.0₈283
+10.54%
$ 483 $ 140
Dec 23, 2025 $ 0.0₈291
+3.60%
$ -- $ 125
Dec 22, 2025 $ 0.0₈245
-2.74%
$ -- $ 89
Dec 21, 2025 $ 0.0₈243
+0.00%
$ 423 $ 81
Dec 20, 2025 $ 0.0₈242
+3.71%
$ 413 $ 78
Dec 19, 2025 $ 0.0₈241
+0.19%
$ 414 $ 3
Dec 18, 2025 $ 0.0₈248
+4.79%
$ -- $ 447
Dec 17, 2025 $ 0.0₈249
+8.73%
$ -- $ 473
Dec 16, 2025 $ 0.0₈242
+3.62%
$ -- $ 472
Dec 15, 2025 $ 0.0₈248
-3.24%
$ 424 $ 435
Dec 14, 2025 $ 0.0₈263
+3.71%
$ 450 $ 448
Dec 13, 2025 $ 0.0₈272
+4.80%
$ 465 $ 22
Dec 11, 2025 $ 0.0₈252
-1.15%
$ -- $ 425
Dec 10, 2025 $ 0.0₈259
-10.10%
$ 443 $ 365
Dec 9, 2025 $ 0.0₈31
-22.11%
$ 530 $ 368
Oct 11, 2025 $ 0.0₈474
+13.09%
$ -- $ 8
Download