A NEW UNIVERSE Historical Data

ANU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0₈269
+6.83%
$ 460 $ 46
Feb 22, 2026 $ 0.0₈307
+0.00%
$ 524 $ 0
Feb 21, 2026 $ 0.0₈312
+0.00%
$ 532 $ 0
Feb 19, 2026 $ 0.0₈302
+0.52%
$ 516 $ 2
Feb 18, 2026 $ 0.0₈302
-1.54%
$ 517 $ 42
Feb 17, 2026 $ 0.0₈328
+1.30%
$ 560 $ 18
Feb 16, 2026 $ 0.0₈346
+10.69%
$ -- $ 0
Feb 15, 2026 $ 0.0₈25
-21.99%
$ 427 $ 38
Feb 14, 2026 $ 0.0₈333
+0.59%
$ 568 $ 1
Feb 12, 2026 $ 0.0₈359
+3.81%
$ -- $ 0
Feb 11, 2026 $ 0.0₈351
+0.00%
$ -- $ 4
Feb 10, 2026 $ 0.0₈377
+0.00%
$ -- $ 1
Feb 9, 2026 $ 0.0₈363
-3.08%
$ 620 $ 11
Feb 8, 2026 $ 0.0₈381
+0.31%
$ -- $ 4
Feb 7, 2026 $ 0.0₈367
+0.00%
$ -- $ 1
Feb 6, 2026 $ 0.0₈362
+5.26%
$ -- $ 16
Feb 5, 2026 $ 0.0₈364
-12.69%
$ 622 $ 123
Feb 4, 2026 $ 0.0₈429
-4.64%
$ 733 $ 3
Feb 3, 2026 $ 0.0₈41
-8.71%
$ 701 $ 141
Feb 2, 2026 $ 0.0₈346
+12.74%
$ -- $ 69
Jan 31, 2026 $ 0.0₈327
-4.21%
$ -- $ 21
Jan 30, 2026 $ 0.0₈303
+3.55%
$ -- $ 15
Jan 29, 2026 $ 0.0₈324
+0.00%
$ -- $ 0
Jan 24, 2026 $ 0.0₈321
+0.00%
$ -- $ 0
Jan 23, 2026 $ 0.0₈321
+2.18%
$ -- $ 22
Jan 18, 2026 $ 0.0₈328
+1.19%
$ -- $ 13
Jan 16, 2026 $ 0.0₈331
-4.83%
$ -- $ 14
Jan 15, 2026 $ 0.0₈347
+1.91%
$ -- $ 5
Jan 14, 2026 $ 0.0₈343
+0.00%
$ 587 $ 4
Jan 13, 2026 $ 0.0₈342
+0.00%
$ -- $ 7
Jan 12, 2026 $ 0.0₈389
+0.00%
$ 665 $ 4
Jan 11, 2026 $ 0.0₈366
-12.64%
$ 625 $ 2
Jan 10, 2026 $ 0.0₈353
+3.48%
$ 604 $ 70
Jan 8, 2026 $ 0.0₈292
+1.76%
$ 499 $ 15
Jan 7, 2026 $ 0.0₈307
-1.39%
$ 525 $ 16
Jan 4, 2026 $ 0.0₈278
+0.00%
$ -- $ 1
Dec 31, 2025 $ 0.0₈301
+1.97%
$ -- $ 176
Dec 30, 2025 $ 0.0₈28
-4.87%
$ -- $ 175
Dec 28, 2025 $ 0.0₈273
+1.01%
$ -- $ 170
Dec 27, 2025 $ 0.0₈267
+0.33%
$ -- $ 164
Dec 26, 2025 $ 0.0₈271
+8.98%
$ 463 $ 166
Dec 25, 2025 $ 0.0₈272
-1.41%
$ 465 $ 144
Dec 24, 2025 $ 0.0₈283
+10.54%
$ 483 $ 140
Dec 23, 2025 $ 0.0₈291
+3.60%
$ -- $ 125
Dec 22, 2025 $ 0.0₈245
-2.74%
$ -- $ 89
Dec 21, 2025 $ 0.0₈243
+0.00%
$ 423 $ 81
Dec 20, 2025 $ 0.0₈242
+3.71%
$ 413 $ 78
Dec 19, 2025 $ 0.0₈241
+0.19%
$ 414 $ 3
Dec 18, 2025 $ 0.0₈248
+4.79%
$ -- $ 447
Dec 17, 2025 $ 0.0₈249
+8.73%
$ -- $ 473