A NEW UNIVERSE Historical Data

ANU Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0₈242
+3.62%
$ -- $ 472
Dec 15, 2025 $ 0.0₈248
-3.24%
$ 424 $ 435
Dec 14, 2025 $ 0.0₈263
+3.71%
$ 450 $ 448
Dec 13, 2025 $ 0.0₈272
+4.80%
$ 465 $ 22
Dec 11, 2025 $ 0.0₈252
-1.15%
$ -- $ 425
Dec 10, 2025 $ 0.0₈259
-10.10%
$ 443 $ 365
Dec 9, 2025 $ 0.0₈31
-22.11%
$ 530 $ 368
Oct 11, 2025 $ 0.0₈474
+13.09%
$ -- $ 8
Download