A NEW UNIVERSE Historical Data

ANU Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.0₈271
+8.94%
$ 462 $ 147
Dec 25, 8 PM $ 0.0₈272
+2.10%
$ 465 $ 144
Dec 25, 2 PM $ 0.0₈272
+0.00%
$ -- $ 135
Dec 25, 1 PM $ 0.0₈271
-1.68%
$ 464 $ 135
Dec 24, 6 PM $ 0.0₈283
+3.94%
$ 483 $ 140
Dec 24, 6 AM $ 0.0₈268
+0.00%
$ 458 $ 137
Dec 24, 12 AM $ 0.0₈265
+3.58%
$ 453 $ 136
Dec 23, 4 PM $ 0.0₈291
+0.00%
$ 497 $ 125
Dec 23, 12 PM $ 0.0₈281
+0.00%
$ 480 $ 90
Dec 22, 3 PM $ 0.0₈245
+1.17%
$ 419 $ 89
Dec 22, 1 PM $ 0.0₈252
+0.00%
$ 431 $ 85
Dec 21, 11 PM $ 0.0₈248
+0.00%
$ 423 $ 2
Dec 21, 7 AM $ 0.0₈243
+0.00%
$ 416 $ 81
Dec 20, 8 PM $ 0.0₈242
+0.00%
$ 413 $ 78
Dec 20, 1 PM $ 0.0₈241
-2.46%
$ 413 $ 78
Dec 20, 12 PM $ 0.0₈245
+5.15%
$ 418 $ 77
Dec 19, 11 PM $ 0.0₈242
+0.00%
$ 414 $ 3
Dec 19, 10 PM $ 0.0₈241
+0.19%
$ 413 $ 3
Dec 18, 10 AM $ 0.0₈248
-0.01%
$ 424 $ 447
Dec 18, 4 AM $ 0.0₈237
+0.00%
$ 404 $ 466
Dec 17, 2 PM $ 0.0₈249
+0.00%
$ 426 $ 473
Dec 17, 12 PM $ 0.0₈238
+4.08%
$ 407 $ 474
Dec 16, 5 PM $ 0.0₈242
+0.00%
$ 413 $ 472
Dec 16, 10 AM $ 0.0₈257
+10.06%
$ 439 $ 456
Dec 15, 10 PM $ 0.0₈248
+0.00%
$ 424 $ 435
Dec 15, 9 PM $ 0.0₈25
+0.00%
$ 427 $ 436
Dec 15, 8 PM $ 0.0₈25
+0.00%
$ 427 $ 414
Dec 15, 11 AM $ 0.0₈26
+0.00%
$ 445 $ 456
Dec 15, 6 AM $ 0.0₈259
+1.07%
$ 442 $ 456
Dec 14, 6 PM $ 0.0₈263
+0.00%
$ 450 $ 448
Dec 14, 5 PM $ 0.0₈263
+0.00%
$ 450 $ 449
Dec 14, 1 PM $ 0.0₈261
+2.94%
$ 446 $ 453
Dec 13, 8 PM $ 0.0₈272
+0.00%
$ 465 $ 22
Dec 13, 1 AM $ 0.0₈26
+0.00%
$ 444 $ 446
Dec 11, 11 AM $ 0.0₈252
+0.00%
$ 430 $ 425
Dec 11, 8 AM $ 0.0₈237
-16.26%
$ 406 $ 424
Dec 11, 7 AM $ 0.0₈285
+12.11%
$ 488 $ 387
Dec 10, 5 PM $ 0.0₈259
+0.71%
$ 443 $ 365
Dec 10, 8 AM $ 0.0₈273
-5.30%
$ 467 $ 356
Dec 9, 7 PM $ 0.0₈31
-13.92%
$ 530 $ 368
Dec 9, 2 PM $ 0.0₈439
-5.50%
$ 750 $ 279
Dec 9, 1 PM $ 0.0₈464
+1.31%
$ 793 $ 264
Dec 9, 12 PM $ 0.0₈442
-3.92%
$ 755 $ 244
Dec 9, 11 AM $ 0.0₈437
+2.47%
$ 747 $ 229
Dec 9, 9 AM $ 0.0₈379
-4.99%
$ 647 $ 167
Oct 11, 4 PM $ 0.0₈474
+0.00%
$ -- $ 8
Oct 11, 3 PM $ 0.0₈445
+7.46%
$ -- $ 7
Oct 11, 2 PM $ 0.0₈494
+12.18%
$ -- $ 7
Oct 11, 11 AM $ 0.0₈419
+0.00%
$ -- $ 2
Download