A NEW UNIVERSE Historical Data

ANU Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.0₈448
-0.37%
$ 765 $ 105
Feb 2, 12 PM $ 0.0₈346
+8.82%
$ 591 $ 69
Feb 2, 11 AM $ 0.0₈318
+3.64%
$ 544 $ 46
Jan 31, 4 PM $ 0.0₈327
+0.00%
$ 559 $ 21
Jan 31, 12 PM $ 0.0₈341
+0.00%
$ 583 $ 19
Jan 30, 4 AM $ 0.0₈303
+0.00%
$ 518 $ 15
Jan 30, 3 AM $ 0.0₈293
+0.00%
$ 501 $ 9
Jan 29, 4 AM $ 0.0₈324
+0.00%
$ 553 $ 0
Jan 24, 3 PM $ 0.0₈321
+0.00%
$ 549 $ 0
Jan 23, 5 AM $ 0.0₈321
+2.18%
$ 548 $ 22
Jan 18, 12 AM $ 0.0₈328
+1.19%
$ 561 $ 13
Jan 16, 3 PM $ 0.0₈331
+1.14%
$ 565 $ 14
Jan 16, 9 AM $ 0.0₈33
+1.00%
$ 565 $ 11
Jan 16, 8 AM $ 0.0₈327
-5.94%
$ 559 $ 11
Jan 15, 3 AM $ 0.0₈347
+0.00%
$ 593 $ 5
Jan 15, 2 AM $ 0.0₈34
+0.00%
$ 582 $ 3
Jan 14, 6 PM $ 0.0₈343
+0.00%
$ 587 $ 4
Jan 13, 7 AM $ 0.0₈342
+0.00%
$ 585 $ 7
Jan 12, 6 PM $ 0.0₈389
+0.00%
$ 665 $ 4
Jan 11, 8 PM $ 0.0₈366
+0.00%
$ 625 $ 2
Jan 11, 9 AM $ 0.0₈418
+0.00%
$ 715 $ 91
Jan 10, 9 PM $ 0.0₈353
-13.59%
$ 604 $ 70
Jan 10, 4 PM $ 0.0₈406
+1.96%
$ 694 $ 68
Jan 10, 2 PM $ 0.0₈395
-2.07%
$ 676 $ 52
Jan 10, 1 PM $ 0.0₈372
+10.27%
$ 635 $ 23
Jan 10, 12 PM $ 0.0₈339
-0.62%
$ 580 $ 7
Jan 8, 7 PM $ 0.0₈292
-3.95%
$ 499 $ 15
Jan 8, 10 AM $ 0.0₈287
+0.00%
$ 490 $ 16
Jan 7, 10 PM $ 0.0₈307
+0.00%
$ 525 $ 16
Jan 7, 3 PM $ 0.0₈309
+4.89%
$ 528 $ 11
Jan 7, 10 AM $ 0.0₈312
+0.00%
$ 533 $ 0
Jan 4, 5 AM $ 0.0₈278
+0.00%
$ -- $ 1
Dec 31, 5 PM $ 0.0₈301
+0.00%
$ 515 $ 176
Dec 31, 11 AM $ 0.0₈29
+0.05%
$ 496 $ 180
Dec 31, 6 AM $ 0.0₈286
-3.39%
$ 488 $ 178
Dec 30, 4 PM $ 0.0₈28
-4.87%
$ 479 $ 175
Dec 28, 3 AM $ 0.0₈273
+1.01%
$ 467 $ 170
Dec 27, 12 PM $ 0.0₈267
+0.33%
$ 456 $ 164
Dec 26, 9 PM $ 0.0₈271
+0.00%
$ 463 $ 166
Dec 26, 8 PM $ 0.0₈271
+8.94%
$ 462 $ 147
Dec 25, 8 PM $ 0.0₈272
+2.10%
$ 465 $ 144
Dec 25, 2 PM $ 0.0₈272
+0.00%
$ -- $ 135
Dec 25, 1 PM $ 0.0₈271
-1.68%
$ 464 $ 135
Dec 24, 6 PM $ 0.0₈283
+3.94%
$ 483 $ 140
Dec 24, 6 AM $ 0.0₈268
+0.00%
$ 458 $ 137
Dec 24, 12 AM $ 0.0₈265
+3.58%
$ 453 $ 136
Dec 23, 4 PM $ 0.0₈291
+0.00%
$ 497 $ 125
Dec 23, 12 PM $ 0.0₈281
+0.00%
$ 480 $ 90
Dec 22, 3 PM $ 0.0₈245
+1.17%
$ 419 $ 89
Dec 22, 1 PM $ 0.0₈252
+0.00%
$ 431 $ 85