A NEW UNIVERSE Historical Data

ANU
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₈261
+0.00%
$ 446 $ 1
Today, at 8 AM $ 0.0₈261
+0.00%
$ 446 $ 1
Apr 21, 9 PM $ 0.0₈247
+0.00%
$ 422 $ 2
Apr 21, 7 AM $ 0.0₈244
+0.00%
$ 417 $ 1
Apr 16, 12 PM $ 0.0₈231
-2.99%
$ 395 $ 0
Apr 15, 4 PM $ 0.0₈236
+0.00%
$ 403 $ 7
Apr 15, 11 AM $ 0.0₈235
+0.00%
$ 401 $ 2
Apr 14, 3 AM $ 0.0₈247
+0.95%
$ 422 $ 4
Apr 14, 2 AM $ 0.0₈241
+0.00%
$ 412 $ 3
Apr 9, 6 PM $ 0.0₈24
+9.77%
$ 410 $ 15
Apr 6, 7 AM $ 0.0₈243
+0.00%
$ 416 $ 0
Apr 3, 11 AM $ 0.0₈236
-0.48%
$ 403 $ 123
Apr 3, 10 AM $ 0.0₈248
+6.11%
$ 424 $ 110
Apr 3, 9 AM $ 0.0₈21
+0.31%
$ 359 $ 96
Apr 3, 8 AM $ 0.0₈241
+6.76%
$ 411 $ 95
Apr 3, 7 AM $ 0.0₈226
+14.91%
$ 386 $ 86
Apr 3, 6 AM $ 0.0₈247
+0.32%
$ 421 $ 52
Apr 2, 3 PM $ 0.0₈233
-2.02%
$ 398 $ 29
Apr 2, 1 PM $ 0.0₈246
+0.00%
$ 420 $ 22
Apr 2, 12 PM $ 0.0₈246
-3.26%
$ 420 $ 9
Apr 1, 5 PM $ 0.0₈238
+0.00%
$ 407 $ 0
Mar 31, 8 PM $ 0.0₈236
+0.00%
$ 404 $ 15
Mar 31, 5 PM $ 0.0₈238
+0.02%
$ 407 $ 14
Mar 31, 1 PM $ 0.0₈234
+2.97%
$ 400 $ 14
Mar 28, 10 PM $ 0.0₈228
-12.60%
$ 390 $ 19
Mar 27, 11 PM $ 0.0₈247
+1.07%
$ 421 $ 1
Mar 27, 12 PM $ 0.0₈254
+0.77%
$ 434 $ 0
Mar 26, 6 PM $ 0.0₈261
-0.63%
$ 446 $ 9
Mar 25, 3 PM $ 0.0₈337
+26.45%
$ 575 $ 22
Mar 22, 2 AM $ 0.0₈245
-0.07%
$ 419 $ 2
Mar 19, 12 PM $ 0.0₈239
+0.00%
$ -- $ 4
Mar 19, 11 AM $ 0.0₈239
-3.69%
$ 409 $ 3
Mar 19, 12 AM $ 0.0₈247
-1.16%
$ 422 $ 1
Mar 18, 11 PM $ 0.0₈25
+0.00%
$ 427 $ 1
Mar 18, 5 PM $ 0.0₈246
+0.00%
$ 420 $ 0
Mar 18, 4 PM $ 0.0₈242
+0.00%
$ 414 $ 0
Mar 17, 1 PM $ 0.0₈269
+0.00%
$ 460 $ 0
Mar 16, 3 PM $ 0.0₈256
-0.17%
$ 437 $ 12
Mar 12, 8 PM $ 0.0₈269
+0.00%
$ 459 $ 4
Mar 12, 5 PM $ 0.0₈275
+0.00%
$ 469 $ 2
Mar 10, 1 PM $ 0.0₈263
+0.00%
$ 450 $ 1
Mar 7, 11 AM $ 0.0₈274
+0.72%
$ 468 $ 20
Mar 6, 7 PM $ 0.0₈273
-5.42%
$ 467 $ 5
Mar 6, 1 AM $ 0.0₈31
-5.29%
$ 529 $ 9
Mar 6, 12 AM $ 0.0₈328
+0.00%
$ 560 $ 0
Mar 4, 4 PM $ 0.0₈307
-3.33%
$ -- $ 90
Mar 4, 7 AM $ 0.0₈263
+0.00%
$ 449 $ 38
Mar 4, 6 AM $ 0.0₈253
+13.36%
$ 433 $ 18
Mar 4, 1 AM $ 0.0₈263
+0.00%
$ 449 $ 0
Mar 2, 9 PM $ 0.0₈259
-12.11%
$ 443 $ 46
Download