Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunar Historical Data

LNR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2025 $0.00263
+0.01%
$263,249 $57
Feb 4, 2025 $0.00272
-9.28%
$271,602 $864
Feb 3, 2025 $0.00299
-59.44%
$299,464 $636
Feb 2, 2025 $0.00734
-15.95%
$733,682 $107
Feb 1, 2025 $0.00881
-3.15%
$880,764 $1,139
Jan 31, 2025 $0.00957
+36.09%
$957,303 $3,582
Jan 30, 2025 $0.0065
+109.92%
$650,266 $8,980
Jan 29, 2025 $0.00295
-2.03%
$294,569 $2,928
Jan 28, 2025 $0.00291
-0.32%
$291,208 $3,534
Jan 27, 2025 $0.00281
-6.22%
$280,648 $257
Jan 26, 2025 $0.00293
-1.72%
$293,280 $240
Jan 25, 2025 $0.00294
-1.00%
$294,029 $15
Jan 24, 2025 $0.00298
+2.14%
$298,462 $150
Jan 23, 2025 $0.00297
+0.86%
$297,153 $516
Jan 22, 2025 $0.00297
+3.20%
$297,181 $1,579
Jan 21, 2025 $0.00288
-0.72%
$288,347 $186
Jan 20, 2025 $0.00289
+1.33%
$288,826 $452
Jan 19, 2025 $0.00296
+0.98%
$295,823 $551
Jan 18, 2025 $0.00297
-1.36%
$297,136 $261
Jan 17, 2025 $0.00301
+4.23%
$300,945 $52
Jan 16, 2025 $0.00293
-8.30%
$292,569 $54
Jan 15, 2025 $0.0029
-2.03%
$290,194 $226
Jan 14, 2025 $0.00298
+6.11%
$298,223 $41
Jan 13, 2025 $0.00291
-13.20%
$291,165 $226
Jan 12, 2025 $0.00292
+1.29%
$292,104 $700
Jan 11, 2025 $0.003
+1.01%
$299,640 $24
Jan 10, 2025 $0.00303
+0.89%
$302,609 $151
Jan 9, 2025 $0.00291
-8.41%
$290,663 $10
Jan 8, 2025 $0.00299
+1.49%
$299,344 $123
Jan 7, 2025 $0.00301
-4.08%
$300,857 $1,454
Jan 6, 2025 $0.00319
+9.47%
$319,104 $270
Jan 5, 2025 $0.00295
-8.11%
$295,268 $1,875
Jan 4, 2025 $0.00317
-4.54%
$316,664 $2,467
Jan 3, 2025 $0.00322
-0.19%
$322,302 $576
Jan 2, 2025 $0.00332
+6.38%
$331,544 $2,484
Jan 1, 2025 $0.00308
-1.29%
$307,947 $336
Dec 31, 2024 $0.00315
+2.44%
$315,150 $521
Dec 30, 2024 $0.00309
-0.85%
$309,350 $1,421
Dec 29, 2024 $0.00313
-2.70%
$313,089 $838
Dec 28, 2024 $0.00322
+5.93%
$321,841 $2,986
Dec 27, 2024 $0.00306
+3.07%
$306,221 $1,889
Dec 26, 2024 $0.003
+3.90%
$300,014 $4,115
Dec 25, 2024 $0.0029
+1.93%
$289,755 $1,926
Dec 24, 2024 $0.00283
-1.73%
$282,770 $217
Dec 23, 2024 $0.0029
+5.39%
$290,346 $1,872
Dec 22, 2024 $0.00291
+4.93%
$290,645 $401
Dec 21, 2024 $0.00279
-4.13%
$279,151 $1,956
Dec 20, 2024 $0.00287
-2.89%
$287,074 $3,625
Dec 19, 2024 $0.00296
-2.70%
$295,776 $580
Dec 18, 2024 $0.00304
-3.56%
$304,316 $2,421