Lunar Historical Data

LNR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.00215
-5.68%
$ 214,676 $ 235
Nov 2, 2024 $ 0.00224
+1.73%
$ 223,536 $ 1
Nov 1, 2024 $ 0.00223
+2.24%
$ 222,689 $ 14
Oct 31, 2024 $ 0.00218
-4.17%
$ 217,603 $ 49
Oct 30, 2024 $ 0.00228
-0.43%
$ 228,328 $ 32
Oct 29, 2024 $ 0.00232
+1.86%
$ 231,938 $ 122
Oct 28, 2024 $ 0.00228
+6.11%
$ 227,982 $ 111
Oct 27, 2024 $ 0.00225
+2.41%
$ 224,936 $ 0
Oct 26, 2024 $ 0.00221
+2.89%
$ 221,111 $ 30
Oct 25, 2024 $ 0.00216
-0.86%
$ 215,838 $ 4
Oct 24, 2024 $ 0.0023
+5.16%
$ 229,626 $ 409
Oct 23, 2024 $ 0.00214
-4.08%
$ 213,819 $ 206
Oct 22, 2024 $ 0.00222
-0.69%
$ 221,943 $ 139
Oct 21, 2024 $ 0.00224
+0.24%
$ 223,739 $ 255
Oct 20, 2024 $ 0.00218
-0.79%
$ 218,487 $ 50
Oct 19, 2024 $ 0.00219
-2.01%
$ 218,534 $ 22
Oct 18, 2024 $ 0.00224
-0.34%
$ 224,136 $ 609
Oct 17, 2024 $ 0.00225
-5.53%
$ 225,095 $ 61
Oct 16, 2024 $ 0.00231
+4.59%
$ 230,576 $ 59
Oct 15, 2024 $ 0.00221
-0.44%
$ 221,315 $ 33
Oct 14, 2024 $ 0.0022
+2.87%
$ 219,692 $ 90
Oct 13, 2024 $ 0.00216
+0.07%
$ 215,614 $ 100
Oct 12, 2024 $ 0.00215
-55.81%
$ 214,699 $ 3
Oct 11, 2024 $ 0.00476
+120.80%
$ 476,225 $ 102
Nov 26, 2023 $ 0.00657
-0.36%
$ -- $ 12,356
Nov 25, 2023 $ 0.00659
+0.01%
$ 658,918 $ 12,376
Feb 28, 2023 $ 0.025
-0.63%
$ -- $ 12,647
Feb 27, 2023 $ 0.0252
-0.14%
$ 2.52 million $ 12,722
Feb 17, 2023 $ 0.0246
+0.50%
$ -- $ 10,342
Feb 16, 2023 $ 0.0245
-4.00%
$ 2.45 million $ 10,321
Feb 1, 2023 $ 0.0266
+0.38%
$ 2.66 million $ 10,072
Jan 31, 2023 $ 0.0265
-0.25%
$ 2.65 million $ 10,038
Jan 17, 2023 $ 0.022
+0.84%
$ 2.2 million $ 11,994
Jan 16, 2023 $ 0.0218
-11.80%
$ 2.18 million $ 45,495
Jan 13, 2023 $ 0.0262
-0.66%
$ -- $ 70,806
Jan 12, 2023 $ 0.0264
-10.21%
$ 2.64 million $ 71,223
Jan 11, 2023 $ 0.0341
-0.05%
$ -- $ 16,034
Jan 10, 2023 $ 0.0341
+0.84%
$ 3.41 million $ 16,025
Dec 17, 2022 $ 0.0312
+1.86%
$ 3.12 million $ 10,507
Dec 16, 2022 $ 0.0306
-5.02%
$ 3.06 million $ 10,284
Dec 14, 2022 $ 0.037
+0.17%
$ -- $ 11,593
Dec 13, 2022 $ 0.037
-0.96%
$ 3.7 million $ 11,576
Dec 5, 2022 $ 0.0432
-0.75%
$ 4.32 million $ 11,604
Dec 4, 2022 $ 0.0436
+0.41%
$ 4.36 million $ 11,692
Dec 2, 2022 $ 0.0425
-0.51%
$ -- $ 10,466
Dec 1, 2022 $ 0.0428
+1.31%
$ 4.28 million $ 10,507
Nov 30, 2022 $ 0.0423
+1.12%
$ 4.23 million $ 10,711
Nov 29, 2022 $ 0.0408
+0.73%
$ 4.08 million $ 10,177
Nov 28, 2022 $ 0.0405
-4.05%
$ 4.05 million $ 30,196
Nov 27, 2022 $ 0.0552
+0.29%
$ -- $ 77,827