Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunar Historical Data

LNR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2024 $0.00228
+6.11%
$227,982 $111
Oct 27, 2024 $0.00225
+2.41%
$224,936 $0
Oct 26, 2024 $0.00221
+2.89%
$221,111 $30
Oct 25, 2024 $0.00216
-0.86%
$215,838 $4
Oct 24, 2024 $0.0023
+5.16%
$229,626 $409
Oct 23, 2024 $0.00214
-4.08%
$213,819 $206
Oct 22, 2024 $0.00222
-0.69%
$221,943 $139
Oct 21, 2024 $0.00224
+0.24%
$223,739 $255
Oct 20, 2024 $0.00218
-0.79%
$218,487 $50
Oct 19, 2024 $0.00219
-2.01%
$218,534 $22
Oct 18, 2024 $0.00224
-0.34%
$224,136 $609
Oct 17, 2024 $0.00225
-5.53%
$225,095 $61
Oct 16, 2024 $0.00231
+4.59%
$230,576 $59
Oct 15, 2024 $0.00221
-0.44%
$221,315 $33
Oct 14, 2024 $0.0022
+2.87%
$219,692 $90
Oct 13, 2024 $0.00216
+0.07%
$215,614 $100
Oct 12, 2024 $0.00215
-55.81%
$214,699 $3
Oct 11, 2024 $0.00476
+120.80%
$476,225 $102
Nov 26, 2023 $0.00657
-0.36%
$-- $12,356
Nov 25, 2023 $0.00659
+0.01%
$658,918 $12,376
Feb 28, 2023 $0.025
-0.63%
$-- $12,647
Feb 27, 2023 $0.0252
-0.14%
$2.52 million $12,722
Feb 17, 2023 $0.0246
+0.50%
$-- $10,342
Feb 16, 2023 $0.0245
-4.00%
$2.45 million $10,321
Feb 1, 2023 $0.0266
+0.38%
$2.66 million $10,072
Jan 31, 2023 $0.0265
-0.25%
$2.65 million $10,038
Jan 17, 2023 $0.022
+0.84%
$2.2 million $11,994
Jan 16, 2023 $0.0218
-11.80%
$2.18 million $45,495
Jan 13, 2023 $0.0262
-0.66%
$-- $70,806
Jan 12, 2023 $0.0264
-10.21%
$2.64 million $71,223
Jan 11, 2023 $0.0341
-0.05%
$-- $16,034
Jan 10, 2023 $0.0341
+0.84%
$3.41 million $16,025
Dec 17, 2022 $0.0312
+1.86%
$3.12 million $10,507
Dec 16, 2022 $0.0306
-5.02%
$3.06 million $10,284
Dec 14, 2022 $0.037
+0.17%
$-- $11,593
Dec 13, 2022 $0.037
-0.96%
$3.7 million $11,576
Dec 5, 2022 $0.0432
-0.75%
$4.32 million $11,604
Dec 4, 2022 $0.0436
+0.41%
$4.36 million $11,692
Dec 2, 2022 $0.0425
-0.51%
$-- $10,466
Dec 1, 2022 $0.0428
+1.31%
$4.28 million $10,507
Nov 30, 2022 $0.0423
+1.12%
$4.23 million $10,711
Nov 29, 2022 $0.0408
+0.73%
$4.08 million $10,177
Nov 28, 2022 $0.0405
-4.05%
$4.05 million $30,196
Nov 27, 2022 $0.0552
+0.29%
$-- $77,827
Nov 26, 2022 $0.055
-7.15%
$5.5 million $99,789
Nov 25, 2022 $0.0592
-0.30%
$5.92 million $27,747
Nov 24, 2022 $0.0615
+0.30%
$-- $28,962
Nov 23, 2022 $0.0613
+18.56%
$6.13 million $74,504
Nov 22, 2022 $0.0517
+9.45%
$5.17 million $13,037
Nov 21, 2022 $0.0472
-0.25%
$4.72 million $20,975