Generational Wealth Historical Data

GEN
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₉391
+0.00%
$ -- $ 10
Mar 2025 $ 0.0₉395
-15.76%
$ -- $ 643
Feb 2025 $ 0.0₉508
-21.15%
$ -- $ 1,250
Jan 2025 $ 0.0₉718
-8.10%
$ -- $ 4,350
Dec 2024 $ 0.0₉785
-25.13%
$ -- $ 54,393
Nov 2024 $ 0.0₈102
+88.76%
$ 442,609 $ 717,692
Oct 2024 $ 0.0₉566
-0.79%
$ 226,853 $ 44,802
Sep 2024 $ 0.0₉569
+0.57%
$ 239,256 $ 36,968
Jul 2024 $ 0.0₉721
-6.07%
$ -- $ 22,274
Jun 2024 $ 0.0₉875
-17.18%
$ -- $ 48,203
May 2024 $ 0.0₈107
+19.17%
$ -- $ 279,666
Apr 2024 $ 0.0₉915
-13.36%
$ -- $ 834,359
Mar 2024 $ 0.0₈116
-2.01%
$ -- $ 2.7 million
Feb 2024 $ 0.0₈12
-22.99%
$ -- $ 867,547
Jan 2024 $ 0.0₈155
+180.04%
$ 653,850 $ 5.32 million
Dec 2023 $ 0.0₉57
+27.80%
$ 239,793 $ 122,848
Nov 2023 $ 0.0₉446
+15.12%
$ 187,628 $ 89,635
Oct 2023 $ 0.0₉369
-8.70%
$ 155,349 $ 252,594
Sep 2023 $ 0.0₉41
-26.37%
$ 172,686 $ 50,418
Aug 2023 $ 0.0₉557
-38.87%
$ 234,535 $ 10.14 million
Jul 2023 $ 0.0₉912
+2.20%
$ 383,751 $ 19.3 million
Jun 2023 $ 0.0₉886
-56.58%
$ 369,622 $ 18.14 million
May 2023 $ 0.0₈204
-87.95%
$ 856,651 $ 66.97 million
Download