Generational Wealth Historical Data

GEN
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0₉391
+0.00%
$ 164,407 $ 10
Mar 29, 2025 $ 0.0₉395
+0.00%
$ 166,146 $ 584
Mar 22, 2025 $ 0.0₉44
+0.00%
$ 185,242 $ 30
Mar 14, 2025 $ 0.0₉414
+0.00%
$ -- $ 1
Mar 7, 2025 $ 0.0₉469
+0.00%
$ -- $ 28
Feb 27, 2025 $ 0.0₉508
+0.00%
$ 213,672 $ 885
Feb 20, 2025 $ 0.0₉611
+0.00%
$ 256,915 $ 321
Feb 13, 2025 $ 0.0₉599
+0.00%
$ 252,025 $ 38
Feb 6, 2025 $ 0.0₉644
+0.00%
$ -- $ 6
Jan 30, 2025 $ 0.0₉718
+0.00%
$ -- $ 11
Jan 29, 2025 $ 0.0₉715
+0.97%
$ -- $ 33
Jan 28, 2025 $ 0.0₉703
-3.43%
$ 295,828 $ 81
Jan 27, 2025 $ 0.0₉726
-1.92%
$ 305,482 $ 307
Jan 26, 2025 $ 0.0₉743
-2.51%
$ 312,766 $ 68
Jan 25, 2025 $ 0.0₉763
-0.18%
$ 321,190 $ 264
Jan 24, 2025 $ 0.0₉766
-0.13%
$ 322,245 $ 92
Jan 23, 2025 $ 0.0₉769
+3.50%
$ 323,612 $ 768
Jan 22, 2025 $ 0.0₉743
-1.22%
$ 312,510 $ 446
Jan 20, 2025 $ 0.0₉767
+2.68%
$ 322,842 $ 177
Jan 18, 2025 $ 0.0₉772
-3.59%
$ -- $ 4
Jan 17, 2025 $ 0.0₉802
+2.16%
$ 337,408 $ 478
Jan 16, 2025 $ 0.0₉776
-2.28%
$ -- $ 100
Jan 15, 2025 $ 0.0₉798
+6.78%
$ 335,612 $ 103
Jan 14, 2025 $ 0.0₉749
+1.10%
$ 315,024 $ 54
Jan 12, 2025 $ 0.0₉764
+0.14%
$ 321,367 $ 494
Jan 11, 2025 $ 0.0₉765
+0.23%
$ 321,778 $ 538
Jan 10, 2025 $ 0.0₉748
-0.50%
$ -- $ 111
Jan 9, 2025 $ 0.0₉75
-4.07%
$ 315,342 $ 111
Jan 2, 2025 $ 0.0₉792
+1.09%
$ -- $ 14
Jan 1, 2025 $ 0.0₉782
+0.14%
$ 329,157 $ 96
Dec 31, 2024 $ 0.0₉798
+1.74%
$ -- $ 104
Dec 30, 2024 $ 0.0₉785
-2.26%
$ 330,348 $ 103
Dec 29, 2024 $ 0.0₉784
-3.45%
$ 329,938 $ 1,778
Dec 28, 2024 $ 0.0₉806
+1.01%
$ 339,042 $ 78
Dec 27, 2024 $ 0.0₉795
+0.20%
$ 334,617 $ 234
Dec 26, 2024 $ 0.0₉796
-5.49%
$ 334,822 $ 1,697
Dec 25, 2024 $ 0.0₉848
+0.85%
$ 356,831 $ 100
Dec 24, 2024 $ 0.0₉843
+2.68%
$ 354,729 $ 22
Dec 23, 2024 $ 0.0₉832
+5.06%
$ 349,921 $ 8
Dec 22, 2024 $ 0.0₉793
-1.54%
$ 333,474 $ 88
Dec 21, 2024 $ 0.0₉804
-5.46%
$ 338,121 $ 324
Dec 20, 2024 $ 0.0₉852
-0.61%
$ 358,244 $ 3,623
Dec 19, 2024 $ 0.0₉86
-7.79%
$ 361,668 $ 1,946
Dec 17, 2024 $ 0.0₈103
+0.84%
$ -- $ 8
Dec 16, 2024 $ 0.0₈103
-0.60%
$ 431,273 $ 928
Dec 15, 2024 $ 0.0₈101
+0.64%
$ -- $ 16
Dec 14, 2024 $ 0.0₈1
-1.29%
$ 420,859 $ 16
Dec 13, 2024 $ 0.0₈101
-0.55%
$ 424,994 $ 4,655
Dec 12, 2024 $ 0.0₈101
-1.04%
$ 426,029 $ 208
Dec 11, 2024 $ 0.0₉991
+4.82%
$ 416,722 $ 379
Download