Generational Wealth Historical Data

GEN
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₉391
+0.00%
$ -- $ 10
Mar 24 $ 0.0₉395
+0.00%
$ -- $ 584
Mar 17 $ 0.0₉44
+0.00%
$ -- $ 30
Mar 10 $ 0.0₉414
+0.00%
$ -- $ 1
Mar 3 $ 0.0₉469
+0.00%
$ -- $ 28
Feb 24 $ 0.0₉508
+0.00%
$ -- $ 885
Feb 17 $ 0.0₉611
+0.00%
$ -- $ 321
Feb 10 $ 0.0₉599
+0.00%
$ -- $ 38
Feb 3 $ 0.0₉644
+0.00%
$ -- $ 6
Jan 27 $ 0.0₉718
-3.02%
$ -- $ 433
Jan 20 $ 0.0₉763
+2.15%
$ 312,766 $ 1,746
Jan 13 $ 0.0₉772
+4.27%
$ -- $ 738
Jan 6 $ 0.0₉765
-2.11%
$ 321,367 $ 761
Dec 30 $ 0.0₉792
-1.45%
$ -- $ 317
Dec 23 $ 0.0₉806
+1.80%
$ 329,938 $ 2,140
Dec 16 $ 0.0₉804
-22.07%
$ 333,474 $ 6,829
Dec 9 $ 0.0₈1
-7.24%
$ -- $ 5,293
Dec 2 $ 0.0₈108
+3.69%
$ 453,446 $ 37,737
Nov 25 $ 0.0₈105
+9.26%
$ 440,899 $ 3,251
Nov 18 $ 0.0₉974
+1.18%
$ 402,850 $ 115,197
Nov 11 $ 0.0₈101
-47.49%
$ 404,243 $ 222,765
Nov 4 $ 0.0₉802
+51.45%
$ 807,977 $ 24,352
Oct 28 $ 0.0₉53
-2.69%
$ 222,951 $ 4,027
Oct 21 $ 0.0₉558
-6.21%
$ 229,169 $ 3,182
Oct 14 $ 0.0₉595
+7.44%
$ 250,178 $ 20,318
Oct 7 $ 0.0₉563
-0.74%
$ 232,678 $ 5,266
Sep 30 $ 0.0₉548
-3.77%
$ -- $ 25,494
Sep 23 $ 0.0₉587
+3.71%
$ 244,770 $ 9,364
Jul 22 $ 0.0₉721
+2.49%
$ -- $ 5,166
Jul 15 $ 0.0₉791
+0.46%
$ -- $ 2,777
Jul 8 $ 0.0₉683
+1.26%
$ -- $ 4,240
Jul 1 $ 0.0₉69
-10.09%
$ 283,623 $ 5,820
Jun 17 $ 0.0₉875
-0.07%
$ -- $ 17,550
Jun 10 $ 0.0₉92
+2.05%
$ -- $ 5,162
Jun 3 $ 0.0₈102
+0.07%
$ -- $ 11,072
May 27 $ 0.0₈102
-3.23%
$ 430,026 $ 14,419
May 20 $ 0.0₈107
+6.64%
$ -- $ 67,862
May 13 $ 0.0₉868
-5.33%
$ -- $ 198,990
May 6 $ 0.0₉821
-4.04%
$ -- $ 4,034
Apr 29 $ 0.0₉889
-4.10%
$ 378,041 $ 12,214
Apr 22 $ 0.0₉92
+2.27%
$ -- $ 14,986
Apr 15 $ 0.0₉87
-0.36%
$ 378,476 $ 4,774
Apr 8 $ 0.0₉869
-12.88%
$ -- $ 432,687
Apr 1 $ 0.0₉998
-5.49%
$ 419,596 $ 361,812
Mar 25 $ 0.0₈112
+2.31%
$ -- $ 39,301
Mar 18 $ 0.0₈107
-17.84%
$ -- $ 34,141
Mar 11 $ 0.0₈129
-15.05%
$ 547,758 $ 911,072
Mar 4 $ 0.0₈178
+32.89%
$ 637,460 $ 1.09 million
Feb 26 $ 0.0₈134
+17.00%
$ 562,425 $ 419,672
Feb 19 $ 0.0₈114
+14.73%
$ 480,745 $ 72,199
Download