Generational Wealth Historical Data

GEN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.0₈124
-10.24%
$ 517,496 $ 539,779
Jun 9, 2023 $ 0.0₈138
+12.68%
$ 576,401 $ 667,917
Jun 8, 2023 $ 0.0₈124
-1.90%
$ 515,373 $ 575,780
Jun 7, 2023 $ 0.0₈126
-10.84%
$ 525,158 $ 441,595
Jun 6, 2023 $ 0.0₈14
+0.96%
$ 585,457 $ 596,547
Jun 5, 2023 $ 0.0₈139
-11.79%
$ 579,911 $ 533,151
Jun 4, 2023 $ 0.0₈158
-3.79%
$ 660,913 $ 578,759
Jun 3, 2023 $ 0.0₈164
-3.98%
$ 685,339 $ 622,457
Jun 2, 2023 $ 0.0₈171
-2.88%
$ 713,561 $ 625,905
Jun 1, 2023 $ 0.0₈177
-13.48%
$ 736,552 $ 504,159
May 31, 2023 $ 0.0₈204
+7.31%
$ 856,651 $ 546,212
May 30, 2023 $ 0.0₈191
-10.32%
$ 801,920 $ 72,308
May 29, 2023 $ 0.0₈21
-19.92%
$ 881,051 $ 17,144
May 28, 2023 $ 0.0₈262
+38.95%
$ 1.1 million $ 587,980
May 27, 2023 $ 0.0₈189
-32.39%
$ 793,051 $ 388,062
May 26, 2023 $ 0.0₈28
-29.34%
$ 1.17 million $ 29,725
May 25, 2023 $ 0.0₈39
-27.11%
$ 1.64 million $ 291,399
May 24, 2023 $ 0.0₈535
-23.20%
$ 2.24 million $ 317,930
May 23, 2023 $ 0.0₈701
+27.96%
$ 2.95 million $ 125,186
May 22, 2023 $ 0.0₈56
-28.21%
$ 2.36 million $ 290,151
May 21, 2023 $ 0.0₈784
-41.80%
$ 3.3 million $ 455,980
May 20, 2023 $ 0.0₇135
-24.61%
$ 5.66 million $ 5.77 million
May 19, 2023 $ 0.0₇177
-69.09%
$ 7.44 million $ 15.75 million
May 18, 2023 $ 0.0₇509
+68.58%
$ 21.43 million $ 41.05 million
May 17, 2023 $ 0.0₇295
+74.32%
$ 12.43 million $ 1.28 million
Download