Generational Wealth Historical Data

GEN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0₈106
-1.65%
$ -- $ 35
Dec 8, 2024 $ 0.0₈108
-0.29%
$ 453,446 $ 36
Dec 7, 2024 $ 0.0₈108
-4.02%
$ 455,254 $ 24
Dec 6, 2024 $ 0.0₈113
+4.80%
$ 475,526 $ 13,713
Dec 5, 2024 $ 0.0₈108
+0.85%
$ 455,552 $ 11,591
Dec 3, 2024 $ 0.0₉979
-2.66%
$ 412,704 $ 7,997
Dec 2, 2024 $ 0.0₈101
-3.63%
$ 423,089 $ 4,412
Dec 1, 2024 $ 0.0₈105
-0.29%
$ 440,899 $ 374
Nov 30, 2024 $ 0.0₈105
+3.25%
$ 442,609 $ 277
Nov 29, 2024 $ 0.0₈102
-0.56%
$ 428,000 $ 1,018
Nov 28, 2024 $ 0.0₈103
-1.83%
$ 432,036 $ 307
Nov 27, 2024 $ 0.0₈106
+10.85%
$ 443,910 $ 4
Nov 26, 2024 $ 0.0₉949
-1.77%
$ 400,336 $ 87
Nov 25, 2024 $ 0.0₉978
+2.14%
$ 411,291 $ 1,185
Nov 24, 2024 $ 0.0₉958
-2.49%
$ 402,850 $ 1,195
Nov 23, 2024 $ 0.0₉974
+2.08%
$ 409,876 $ 68
Nov 22, 2024 $ 0.0₉924
-26.02%
$ 400,911 $ 4,074
Nov 21, 2024 $ 0.0₈125
+41.40%
$ 524,897 $ 97,565
Nov 20, 2024 $ 0.0₉885
-1.93%
$ 372,380 $ 1,324
Nov 19, 2024 $ 0.0₉904
-8.50%
$ 380,329 $ 10,126
Nov 18, 2024 $ 0.0₉983
+2.04%
$ 413,348 $ 2,041
Nov 17, 2024 $ 0.0₉961
-5.23%
$ 404,243 $ 4,970
Nov 16, 2024 $ 0.0₈101
+1.15%
$ 424,358 $ 173
Nov 15, 2024 $ 0.0₉992
-6.90%
$ 417,282 $ 50,143
Nov 14, 2024 $ 0.0₈118
-20.69%
$ 496,572 $ 24,732
Nov 13, 2024 $ 0.0₈149
-10.17%
$ 627,122 $ 17,876
Nov 12, 2024 $ 0.0₈166
+10.36%
$ 699,127 $ 37,639
Nov 11, 2024 $ 0.0₈15
-21.73%
$ 632,553 $ 92,203
Nov 10, 2024 $ 0.0₈192
+140.07%
$ 807,977 $ 345,245
Nov 9, 2024 $ 0.0₉802
+28.92%
$ 337,466 $ 22,766
Nov 8, 2024 $ 0.0₉625
+2.35%
$ 262,896 $ 21
Nov 7, 2024 $ 0.0₉613
+6.09%
$ 258,035 $ 209
Nov 6, 2024 $ 0.0₉578
+11.03%
$ 243,216 $ 1,017
Nov 5, 2024 $ 0.0₉521
-1.23%
$ 219,097 $ 23
Nov 4, 2024 $ 0.0₉529
-0.08%
$ -- $ 316
Nov 3, 2024 $ 0.0₉53
-1.01%
$ 222,951 $ 317
Nov 2, 2024 $ 0.0₉535
+0.20%
$ 225,052 $ 74
Nov 1, 2024 $ 0.0₉534
-0.95%
$ 224,692 $ 977
Oct 31, 2024 $ 0.0₉539
-4.32%
$ 226,853 $ 218
Oct 30, 2024 $ 0.0₉566
+1.23%
$ -- $ 342
Oct 29, 2024 $ 0.0₉559
+1.49%
$ 235,037 $ 338
Oct 28, 2024 $ 0.0₉55
+1.06%
$ 231,544 $ 1,760
Oct 27, 2024 $ 0.0₉545
+1.33%
$ 229,169 $ 804
Oct 25, 2024 $ 0.0₉558
-0.06%
$ -- $ 127
Oct 24, 2024 $ 0.0₉558
+1.09%
$ 234,931 $ 127
Oct 23, 2024 $ 0.0₉553
-4.31%
$ 232,509 $ 590
Oct 22, 2024 $ 0.0₉582
-1.42%
$ -- $ 239
Oct 21, 2024 $ 0.0₉588
-1.24%
$ 247,254 $ 2,099
Oct 20, 2024 $ 0.0₉595
+3.67%
$ 250,178 $ 59
Oct 19, 2024 $ 0.0₉572
-0.22%
$ -- $ 458