Generational Wealth Historical Data

GEN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.0₉995
+3.21%
$ 418,537 $ 38,305
Feb 5 $ 0.0₈103
-19.90%
$ 405,250 $ 303,929
Jan 29 $ 0.0₈129
+33.48%
$ 541,245 $ 2.17 million
Jan 22 $ 0.0₉956
-8.97%
$ 405,546 $ 684,913
Jan 15 $ 0.0₉811
+23.55%
$ 449,357 $ 2.09 million
Jan 8 $ 0.0₉638
-15.61%
$ 276,128 $ 6,915
Jan 1 $ 0.0₉725
+30.63%
$ 305,421 $ 106,679
Dec 25 $ 0.0₉54
+3.85%
$ 239,793 $ 25,685
Dec 18 $ 0.0₉519
-2.08%
$ 222,124 $ 3,885
Dec 11 $ 0.0₉527
-10.90%
$ 226,331 $ 37,505
Dec 4 $ 0.0₉552
+22.77%
$ 248,736 $ 46,431
Nov 27 $ 0.0₉492
-4.27%
$ -- $ 3,382
Nov 20 $ 0.0₉539
+4.24%
$ 219,163 $ 21,832
Nov 13 $ 0.0₉517
-4.53%
$ 217,737 $ 9,477
Nov 6 $ 0.0₉527
+59.35%
$ 227,743 $ 14,234
Oct 30 $ 0.0₉333
-48.74%
$ 140,009 $ 21,497
Oct 23 $ 0.0₉649
+6.48%
$ 273,156 $ 109,517
Oct 16 $ 0.0₉61
+35.99%
$ 256,512 $ 121,710
Oct 9 $ 0.0₉401
-6.19%
$ 188,172 $ 7,391
Oct 2 $ 0.0₉371
+21.50%
$ 179,827 $ 2,136
Sep 25 $ 0.0₉421
+46.11%
$ 177,075 $ 2,664
Sep 18 $ 0.0₉323
+22.62%
$ 121,639 $ 2,144
Sep 11 $ 0.0₉11
-75.15%
$ 103,405 $ 1,419
Sep 4 $ 0.0₉484
-7.83%
$ 186,507 $ 21,765
Aug 28 $ 0.0₉503
-7.19%
$ 211,593 $ 266,963
Aug 21 $ 0.0₉539
-18.98%
$ 227,975 $ 2.19 million
Aug 14 $ 0.0₉716
+2.08%
$ 279,893 $ 2.22 million
Aug 7 $ 0.0₉706
-17.27%
$ 294,611 $ 1.75 million
Jul 31 $ 0.0₉853
-15.20%
$ 358,800 $ 2.58 million
Jul 24 $ 0.0₈101
-17.75%
$ 423,121 $ 4 million
Jul 17 $ 0.0₈122
+22.30%
$ 509,986 $ 5.56 million
Jul 10 $ 0.0₈14
+68.33%
$ 584,630 $ 3.91 million
Jul 3 $ 0.0₉832
-11.34%
$ 347,111 $ 4.26 million
Jun 26 $ 0.0₉937
-7.83%
$ 390,940 $ 4.33 million
Jun 19 $ 0.0₈102
-0.80%
$ 424,550 $ 3.55 million
Jun 12 $ 0.0₉998
-20.63%
$ 427,592 $ 3.79 million
Jun 5 $ 0.0₈124
-21.29%
$ 524,702 $ 3.35 million
May 29 $ 0.0₈158
-39.57%
$ 660,913 $ 2.97 million
May 22 $ 0.0₈189
-75.77%
$ 1.1 million $ 1.44 million
May 15 $ 0.0₇135
-20.56%
$ 3.3 million $ 63.84 million
Download