Generational Wealth Historical Data

GEN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0₉574
-0.56%
$ 241,326 $ 459
Oct 17, 2024 $ 0.0₉577
-2.09%
$ 242,648 $ 3,129
Oct 16, 2024 $ 0.0₉589
-3.27%
$ 247,711 $ 3,137
Oct 15, 2024 $ 0.0₉588
-1.34%
$ 247,166 $ 12,700
Oct 14, 2024 $ 0.0₉595
+7.57%
$ 250,474 $ 375
Oct 13, 2024 $ 0.0₉553
-1.72%
$ 232,678 $ 255
Oct 12, 2024 $ 0.0₉563
-0.25%
$ 236,800 $ 2,085
Oct 11, 2024 $ 0.0₉557
-1.85%
$ 234,149 $ 3,181
Oct 1, 2024 $ 0.0₉548
-3.89%
$ 230,603 $ 12,537
Sep 30, 2024 $ 0.0₉569
-0.12%
$ 239,256 $ 12,956
Sep 29, 2024 $ 0.0₉582
-0.89%
$ 244,770 $ 14,648
Sep 28, 2024 $ 0.0₉587
+3.71%
$ 246,736 $ 9,364
Jul 26, 2024 $ 0.0₉721
+2.53%
$ -- $ 2,613
Jul 25, 2024 $ 0.0₉703
-0.02%
$ 295,895 $ 2,553
Jul 20, 2024 $ 0.0₉791
+0.46%
$ 332,960 $ 2,777
Jul 8, 2024 $ 0.0₉683
+1.26%
$ 287,448 $ 4,240
Jul 7, 2024 $ 0.0₉674
-2.22%
$ 283,623 $ 4,272
Jul 5, 2024 $ 0.0₉69
-5.69%
$ -- $ 2,868
Jul 4, 2024 $ 0.0₉733
-4.48%
$ 308,473 $ 2,952
Jun 20, 2024 $ 0.0₉875
-0.49%
$ -- $ 8,765
Jun 19, 2024 $ 0.0₉878
+0.32%
$ 369,484 $ 8,785
Jun 13, 2024 $ 0.0₉92
-0.11%
$ -- $ 2,580
Jun 12, 2024 $ 0.0₉921
+2.18%
$ 387,352 $ 2,582
Jun 3, 2024 $ 0.0₈102
+0.07%
$ -- $ 11,072
Jun 2, 2024 $ 0.0₈102
-3.61%
$ 430,026 $ 11,061
Jun 1, 2024 $ 0.0₈106
+0.39%
$ 446,133 $ 3,358
May 24, 2024 $ 0.0₈107
-1.47%
$ -- $ 22,353
May 23, 2024 $ 0.0₈108
+1.28%
$ 454,849 $ 41,369
May 22, 2024 $ 0.0₈103
-1.11%
$ -- $ 2,056
May 21, 2024 $ 0.0₈104
+3.91%
$ 437,867 $ 2,084
May 18, 2024 $ 0.0₉868
+0.89%
$ 365,143 $ 2,486
May 17, 2024 $ 0.0₉86
+3.07%
$ 361,710 $ 2,464
May 16, 2024 $ 0.0₉834
-4.96%
$ 350,846 $ 2,923
May 15, 2024 $ 0.0₉878
+3.86%
$ 369,499 $ 15,116
May 14, 2024 $ 0.0₉846
-7.75%
$ 355,811 $ 176,002
May 11, 2024 $ 0.0₉821
+0.01%
$ -- $ 2,016
May 10, 2024 $ 0.0₉821
-4.02%
$ 345,345 $ 2,017
May 5, 2024 $ 0.0₉899
+1.01%
$ 378,041 $ 4,412
May 4, 2024 $ 0.0₉889
-0.78%
$ 374,133 $ 4,369
Apr 30, 2024 $ 0.0₉915
+0.38%
$ -- $ 3,929
Apr 29, 2024 $ 0.0₉912
-1.68%
$ 383,574 $ 3,916
Apr 27, 2024 $ 0.0₉92
+0.31%
$ -- $ 2,438
Apr 26, 2024 $ 0.0₉917
-1.32%
$ 385,894 $ 4,549
Apr 24, 2024 $ 0.0₉93
+0.00%
$ -- $ 2,775
Apr 23, 2024 $ 0.0₉93
+0.59%
$ 391,354 $ 2,774
Apr 22, 2024 $ 0.0₉922
+2.50%
$ -- $ 2,450
Apr 21, 2024 $ 0.0₉9
-0.70%
$ 378,476 $ 4,890
Apr 18, 2024 $ 0.0₉87
+1.41%
$ 365,936 $ 2,407
Apr 17, 2024 $ 0.0₉857
-1.80%
$ 360,641 $ 2,367
Apr 14, 2024 $ 0.0₉881
+1.75%
$ -- $ 2,308