Generational Wealth Historical Data

GEN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.0₉869
-7.23%
$ 365,498 $ 2,280
Apr 11, 2024 $ 0.0₈102
-0.85%
$ 428,180 $ 2,811
Apr 10, 2024 $ 0.0₈103
-23.36%
$ 431,597 $ 168,369
Apr 9, 2024 $ 0.0₈134
-0.02%
$ 563,127 $ 256,529
Apr 8, 2024 $ 0.0₈106
+6.72%
$ 447,746 $ 2,698
Apr 7, 2024 $ 0.0₉997
+0.05%
$ 419,596 $ 5,057
Apr 6, 2024 $ 0.0₉998
-5.25%
$ 420,004 $ 296,823
Apr 5, 2024 $ 0.0₈105
-4.76%
$ 443,651 $ 15,413
Apr 4, 2024 $ 0.0₈111
-2.31%
$ 465,738 $ 4,699
Apr 3, 2024 $ 0.0₈113
+9.80%
$ 477,168 $ 39,134
Apr 2, 2024 $ 0.0₈103
-2.21%
$ 434,559 $ 5,742
Mar 31, 2024 $ 0.0₈116
+3.15%
$ -- $ 6,447
Mar 30, 2024 $ 0.0₈112
-1.37%
$ 473,227 $ 13,117
Mar 29, 2024 $ 0.0₈114
+1.61%
$ 480,066 $ 8,975
Mar 28, 2024 $ 0.0₈112
+2.19%
$ 472,720 $ 7,875
Mar 27, 2024 $ 0.0₈11
-0.70%
$ 462,142 $ 2,455
Mar 26, 2024 $ 0.0₈115
+1.17%
$ -- $ 2,307
Mar 25, 2024 $ 0.0₈114
+3.51%
$ 478,772 $ 4,571
Mar 24, 2024 $ 0.0₈108
+1.06%
$ -- $ 2,412
Mar 23, 2024 $ 0.0₈107
+1.18%
$ 450,105 $ 2,394
Mar 22, 2024 $ 0.0₈105
-5.39%
$ 443,607 $ 2,109
Mar 20, 2024 $ 0.0₈106
+1.77%
$ -- $ 9,073
Mar 19, 2024 $ 0.0₈105
-14.55%
$ 439,754 $ 8,952
Mar 18, 2024 $ 0.0₈122
-6.00%
$ 515,010 $ 11,613
Mar 17, 2024 $ 0.0₈13
+1.18%
$ 547,758 $ 6,003
Mar 16, 2024 $ 0.0₈129
-9.48%
$ 541,375 $ 16,487
Mar 15, 2024 $ 0.0₈142
-4.66%
$ 598,338 $ 11,185
Mar 14, 2024 $ 0.0₈149
-11.46%
$ 627,323 $ 67,754
Mar 13, 2024 $ 0.0₈168
+0.20%
$ 708,459 $ 120,040
Mar 12, 2024 $ 0.0₈168
+5.64%
$ 708,124 $ 161,447
Mar 11, 2024 $ 0.0₈159
+5.24%
$ 670,689 $ 534,159
Mar 10, 2024 $ 0.0₈152
-14.80%
$ 637,460 $ 211,820
Mar 9, 2024 $ 0.0₈178
+11.04%
$ 748,173 $ 875,725
Mar 8, 2024 $ 0.0₈16
-9.06%
$ 673,821 $ 68,291
Mar 7, 2024 $ 0.0₈176
+10.19%
$ 740,167 $ 37,195
Mar 6, 2024 $ 0.0₈16
+10.51%
$ 671,295 $ 11,127
Mar 5, 2024 $ 0.0₈145
-9.22%
$ 609,116 $ 30,691
Mar 4, 2024 $ 0.0₈16
+19.20%
$ 671,118 $ 67,366
Mar 3, 2024 $ 0.0₈134
-23.11%
$ 562,425 $ 274,247
Mar 2, 2024 $ 0.0₈166
+40.48%
$ 699,866 $ 120,178
Feb 29, 2024 $ 0.0₈12
+3.00%
$ -- $ 4,776
Feb 28, 2024 $ 0.0₈116
-4.01%
$ 487,629 $ 18,157
Feb 26, 2024 $ 0.0₈116
+1.25%
$ 486,724 $ 2,314
Feb 25, 2024 $ 0.0₈114
+2.01%
$ 480,745 $ 4,565
Feb 24, 2024 $ 0.0₈112
-3.15%
$ 471,140 $ 11,853
Feb 23, 2024 $ 0.0₈116
-0.02%
$ 486,829 $ 4,166
Feb 21, 2024 $ 0.0₈112
-3.46%
$ -- $ 17,298
Feb 20, 2024 $ 0.0₈116
+10.79%
$ 487,217 $ 21,874
Feb 19, 2024 $ 0.0₈105
+4.95%
$ 439,772 $ 12,442
Feb 18, 2024 $ 0.0₉995
-1.13%
$ 418,537 $ 2,946