Generational Wealth Historical Data

GEN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.0₈101
-5.47%
$ 423,121 $ 581,766
Jul 29, 2023 $ 0.0₈106
-1.59%
$ 447,653 $ 481,790
Jul 28, 2023 $ 0.0₈108
-0.47%
$ 454,879 $ 597,520
Jul 27, 2023 $ 0.0₈109
-3.68%
$ 457,058 $ 485,285
Jul 26, 2023 $ 0.0₈113
-0.45%
$ 470,555 $ 620,238
Jul 25, 2023 $ 0.0₈113
-5.83%
$ 470,751 $ 671,409
Jul 24, 2023 $ 0.0₈12
-1.92%
$ 500,270 $ 565,211
Jul 23, 2023 $ 0.0₈122
-12.80%
$ 509,986 $ 552,240
Jul 22, 2023 $ 0.0₈141
+15.79%
$ 589,551 $ 1.52 million
Jul 21, 2023 $ 0.0₈122
-2.91%
$ 509,142 $ 650,717
Jul 20, 2023 $ 0.0₈126
+2.00%
$ 524,422 $ 576,532
Jul 19, 2023 $ 0.0₈123
-15.23%
$ 513,994 $ 544,017
Jul 18, 2023 $ 0.0₈145
-35.68%
$ 606,449 $ 467,894
Jul 17, 2023 $ 0.0₈233
+133.32%
$ 972,957 $ 1.24 million
Jul 16, 2023 $ 0.0₈14
+71.55%
$ 584,630 $ 420
Jul 15, 2023 $ 0.0₉816
-0.37%
$ 340,524 $ 715,945
Jul 14, 2023 $ 0.0₉817
-6.60%
$ 340,569 $ 583,363
Jul 13, 2023 $ 0.0₉875
+1.84%
$ 364,869 $ 633,773
Jul 12, 2023 $ 0.0₉859
-0.70%
$ 358,158 $ 694,002
Jul 11, 2023 $ 0.0₉865
+0.94%
$ 360,900 $ 656,813
Jul 10, 2023 $ 0.0₉857
+2.95%
$ 357,543 $ 621,945
Jul 9, 2023 $ 0.0₉832
+1.87%
$ 347,111 $ 658,052
Jul 8, 2023 $ 0.0₉816
-3.50%
$ 340,366 $ 615,720
Jul 7, 2023 $ 0.0₉846
+0.85%
$ 352,670 $ 622,087
Jul 6, 2023 $ 0.0₉841
-5.54%
$ 350,728 $ 624,300
Jul 5, 2023 $ 0.0₉889
-4.31%
$ 370,709 $ 570,988
Jul 4, 2023 $ 0.0₉93
-4.05%
$ 387,862 $ 597,577
Jul 3, 2023 $ 0.0₉968
+3.08%
$ 403,583 $ 571,489
Jul 2, 2023 $ 0.0₉937
+0.96%
$ 390,940 $ 615,898
Jul 1, 2023 $ 0.0₉928
+4.00%
$ 387,206 $ 591,951
Jun 30, 2023 $ 0.0₉886
+2.05%
$ 369,622 $ 676,492
Jun 29, 2023 $ 0.0₉868
-0.63%
$ 362,246 $ 593,574
Jun 28, 2023 $ 0.0₉874
-9.59%
$ 364,648 $ 682,213
Jun 27, 2023 $ 0.0₉967
-3.11%
$ 403,221 $ 635,286
Jun 26, 2023 $ 0.0₉998
-1.89%
$ 416,123 $ 533,923
Jun 25, 2023 $ 0.0₈102
-0.03%
$ 424,550 $ 693,107
Jun 24, 2023 $ 0.0₈102
-3.45%
$ 423,566 $ 597,135
Jun 23, 2023 $ 0.0₈105
+0.23%
$ 438,608 $ 563,098
Jun 22, 2023 $ 0.0₈105
+0.50%
$ 437,573 $ 552,960
Jun 21, 2023 $ 0.0₈104
+2.67%
$ 435,384 $ 604,421
Jun 20, 2023 $ 0.0₈101
+3.64%
$ 419,841 $ 634,440
Jun 19, 2023 $ 0.0₉972
-5.02%
$ 405,518 $ 598,130
Jun 18, 2023 $ 0.0₈103
+2.70%
$ 427,592 $ 578,324
Jun 17, 2023 $ 0.0₉998
-3.00%
$ 416,311 $ 639,666
Jun 16, 2023 $ 0.0₈103
-3.93%
$ 428,858 $ 661,314
Jun 15, 2023 $ 0.0₈107
-3.10%
$ 445,912 $ 622,178
Jun 14, 2023 $ 0.0₈11
-1.48%
$ 460,358 $ 637,390
Jun 13, 2023 $ 0.0₈112
-4.60%
$ 467,101 $ 622,158
Jun 12, 2023 $ 0.0₈117
-6.63%
$ 489,770 $ 603,533
Jun 11, 2023 $ 0.0₈126
+1.34%
$ 524,702 $ 725,604