Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Janus Historical Data

JNS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Feb 14, 2018 $0.0323
+0.00%
$-- $8,691
Feb 13, 2018 $0.0323
+0.00%
$-- $8,617
Feb 12, 2018 $0.0323
+0.00%
$-- $8,283
Feb 11, 2018 $0.0323
+0.00%
$-- $8,725
Feb 10, 2018 $0.0323
+0.00%
$-- $8,285
Feb 9, 2018 $0.0323
+0.00%
$-- $8,169
Feb 8, 2018 $0.0323
+0.00%
$-- $7,926
Feb 7, 2018 $0.0323
+0.00%
$-- $6,816
Feb 6, 2018 $0.0323
+0.00%
$-- $7,731
Feb 5, 2018 $0.0323
+0.00%
$-- $8,809
Feb 4, 2018 $0.0323
+0.00%
$-- $8,909
Feb 3, 2018 $0.0324
+0.00%
$-- $8,647
Feb 2, 2018 $0.0359
+0.00%
$-- $9,654
Feb 1, 2018 $0.0609
+0.00%
$-- $10,112
Jan 31, 2018 $0.0835
+0.00%
$-- $10,803
Jan 30, 2018 $0.0825
+0.00%
$-- $11,414
Jan 29, 2018 $0.0839
+0.00%
$-- $11,746
Jan 28, 2018 $0.0855
+0.00%
$-- $11,271
Jan 27, 2018 $0.0907
+0.00%
$-- $11,082
Jan 26, 2018 $0.0981
+0.00%
$-- $11,376
Jan 25, 2018 $0.0946
+0.00%
$-- $11,074
Jan 24, 2018 $0.111
+0.00%
$-- $10,796
Jan 23, 2018 $0.122
+0.00%
$-- $11,245
Jan 22, 2018 $0.107
+0.00%
$-- $12,076
Jan 21, 2018 $0.131
+0.00%
$-- $12,551
Jan 20, 2018 $0.146
+0.00%
$-- $11,592
Jan 19, 2018 $0.144
+0.00%
$-- $11,608
Jan 18, 2018 $0.139
+0.00%
$-- $10,627
Jan 17, 2018 $0.139
+0.00%
$-- $12,248
Jan 16, 2018 $0.141
+0.00%
$-- $14,000
Jan 15, 2018 $0.149
+0.00%
$-- $13,788
Jan 14, 2018 $4.18
+0.00%
$-- $14,335
Jan 13, 2018 $0.0727
+0.00%
$-- $13,827
Jan 12, 2018 $0.0789
+0.00%
$-- $13,911
Jan 11, 2018 $0.0712
+0.00%
$-- $14,358
Jan 10, 2018 $0.0881
+0.00%
$-- $15,040
Jan 9, 2018 $0.103
+0.00%
$-- $15,504
Jan 8, 2018 $0.0632
+0.00%
$-- $16,773
Jan 7, 2018 $0.0633
+0.00%
$-- $17,158
Jan 6, 2018 $0.0657
+0.00%
$-- $16,276
Jan 5, 2018 $0.0732
+0.00%
$-- $15,085
Jan 4, 2018 $0.0826
+0.00%
$-- $15,163
Jan 3, 2018 $0.0757
+0.00%
$-- $14,068
Jan 2, 2018 $0.076
+0.00%
$-- $13,687
Jan 1, 2018 $0.0698
+0.00%
$-- $13,480
Dec 31, 2017 $0.0646
+0.00%
$-- $13,492
Dec 30, 2017 $0.0936
+0.00%
$-- $14,735
Dec 29, 2017 $0.167
+0.00%
$-- $14,669
Dec 28, 2017 $0.513
+0.00%
$-- $16,047
Download