Janus Historical Data

JNS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2018 $ 0.0323
-46.93%
$ -- $ 119,375
Jan 2018 $ 0.0835
+19.69%
$ -- $ 407,964
Dec 2017 $ 0.0646
-21.52%
$ -- $ 464,443
Nov 2017 $ 0.0623
-49.66%
$ -- $ 229,745
Oct 2017 $ 0.126
+75.87%
$ -- $ 162,122
Sep 2017 $ 0.0636
-42.07%
$ -- $ 122,878
Aug 2017 $ 0.0996
-22.89%
$ -- $ 119,376
Jul 2017 $ 0.114
+13.27%
$ -- $ 78,298
Jun 2017 $ 0.124
-46.87%
$ -- $ 78,969
May 2017 $ 0.23
+116.85%
$ -- $ 58,205
Apr 2017 $ 0.101
+182.92%
$ -- $ 36,457
Mar 2017 $ 0.0356
+238.18%
$ -- $ 35,007
Feb 2017 $ 0.0102
-52.46%
$ -- $ 21,540
Download