Janus Historical Data

JNS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 2017 $ 0.261
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.253
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.214
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.194
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.204
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.249
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.232
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.171
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.224
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.233
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.23
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.202
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.229
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.197
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.185
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.222
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.19
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.244
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.227
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.199
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.205
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.224
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.194
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.207
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.126
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.19
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.188
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.163
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.146
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.105
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.124
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.124
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.11
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.166
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.0965
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.11
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.151
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.152
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.111
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.108
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.106
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.101
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.1
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.0997
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0666
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.0579
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.0506
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.0437
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.0499
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.047
+0.00%
$ -- $ 1,241